$220.26
3.661.69%
가까이에: -
$220.26
0.000.00%
시간외: Apr 17, 4:32 PM EDT
Comments
Loading...
Union Pacific (NYSE:UNP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Union Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Union Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.7
Ask102.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.4
volume0
Intrest0
Strike
145
145
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
170
170
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
175
175
Last Price1.41Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
180
180
Last Price1.56Apr 10, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
182.5
182.5
Last Price0.74Apr 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
187.5
187.5
Last Price0.85Apr 15, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
190
190
Last Price0.94Apr 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest0
Last Price28Apr 10, 2025
Change
00%
Bid26.1
Ask31
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
195
195
Last Price2.1Apr 10, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest23
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
200
200
Last Price1.01Apr 15, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
205
205
Last Price0.92Apr 17, 2025
Change
0.7344.24%
Bid-
Ask1.35
volume5
Intrest3
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
207.5
207.5
Last Price1.39Apr 17, 2025
Change
0.4122.78%
Bid0.45
Ask1.6
volume1
Intrest11
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Strike
210
210
Last Price1.43Apr 17, 2025
Change
1.5752.33%
Bid0.95
Ask2.05
volume11
Intrest161
Last Price8.55Apr 17, 2025
Change
0.8711.33%
Bid8.7
Ask12.5
volume1
Intrest7
Strike
212.5
212.5
Last Price1.95Apr 17, 2025
Change
0.7728.31%
Bid1.6
Ask2.6
volume7
Intrest9
Last Price13.8Apr 09, 2025
Change
00%
Bid6.2
Ask11
volume0
Intrest11
Strike
215
215
Last Price2.4Apr 17, 2025
Change
1.131.43%
Bid1.45
Ask3.3
volume11
Intrest1557
Last Price7.5Apr 08, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest2
Strike
217.5
217.5
Last Price4.8Apr 16, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest9
Last Price5.3Apr 17, 2025
Change
1.126.19%
Bid4.5
Ask6.7
volume16
Intrest21
Strike
220
220
Last Price5.2Apr 17, 2025
Change
0.24%
Bid2.05
Ask5
volume49
Intrest17
Last Price4.17Apr 17, 2025
Change
0.7314.9%
Bid3.2
Ask6.3
volume139
Intrest34
Strike
222.5
222.5
Last Price5.4Apr 17, 2025
Change
00%
Bid3.8
Ask6.2
volume1
Intrest3
Last Price3.5Apr 17, 2025
Change
1.75100%
Bid2.25
Ask4.9
volume9
Intrest1526
Strike
225
225
Last Price6.68Apr 17, 2025
Change
3.2732.86%
Bid5
Ask9.5
volume4
Intrest42
Last Price2.33Apr 17, 2025
Change
0.9366.43%
Bid1.1
Ask3.1
volume18
Intrest160
Strike
227.5
227.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price1.42Apr 17, 2025
Change
0.6277.5%
Bid-
Ask4.8
volume20
Intrest41
Strike
230
230
Last Price14.48Apr 04, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest2
Last Price0.75Apr 17, 2025
Change
0.9555.88%
Bid-
Ask2.75
volume132
Intrest17
Strike
232.5
232.5
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.61Apr 17, 2025
Change
0.4642.99%
Bid-
Ask0.6
volume1
Intrest45
Strike
235
235
Last Price5.2Apr 02, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest3
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid-
Ask0.5
volume10
Intrest7
Strike
237.5
237.5
Last Price29.1Apr 07, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest1
Last Price0.15Apr 17, 2025
Change
1.4590.63%
Bid0.05
Ask1.35
volume8
Intrest93
Strike
240
240
Last Price7.3Apr 02, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price0.41Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
245
245
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.36Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price1.13Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
255
255
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Last Price3Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
265
265
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid53.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.7
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid73.5
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.7
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid83.4
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.5
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid93.5
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.5
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid103.7
Ask106.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved