$238.91
-3.04-1.26%
가까이에: -
$238.91
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Union Pacific (NYSE:UNP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Union Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Union Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.7
Ask125.4
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid117.7
Ask120.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask115.4
volume0
Intrest0
Strike
125
125
Last Price0.1Mar 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid107.7
Ask110.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask105.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask100.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask95.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask90.4
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid82.9
Ask85.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask80.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask75.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask70.5
volume0
Intrest0
Strike
170
170
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid62.9
Ask65.5
volume0
Intrest0
Strike
175
175
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid58
Ask60.5
volume0
Intrest0
Strike
180
180
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid52.9
Ask55.5
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Strike
190
190
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid42.9
Ask45.5
volume0
Intrest0
Strike
195
195
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price54.02Aug 28, 2024
Change
00%
Bid37.6
Ask40.6
volume0
Intrest56
Strike
200
200
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Last Price27.32Oct 24, 2024
Change
00%
Bid32.8
Ask35.5
volume0
Intrest41
Strike
205
205
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price44.5Sep 09, 2024
Change
00%
Bid27.6
Ask30.5
volume0
Intrest15
Strike
210
210
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.2Nov 11, 2024
Change
00%
Bid23.7
Ask25.4
volume0
Intrest10
Strike
215
215
Last Price0.15Nov 12, 2024
Change
0.1200%
Bid-
Ask0.05
volume113
Intrest2268
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume11
Intrest15
Last Price14.5Nov 05, 2024
Change
00%
Bid17.7
Ask19.8
volume0
Intrest62
Strike
220
220
Last Price0.06Nov 12, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume4
Intrest486
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest39
Last Price16.6Nov 12, 2024
Change
5.3547.56%
Bid13.6
Ask15.6
volume3
Intrest12
Strike
225
225
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest434
Last Price7.7Oct 30, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest8
Strike
227.5
227.5
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price9.48Nov 12, 2024
Change
10.2651.98%
Bid8.9
Ask10.5
volume8
Intrest1106
Strike
230
230
Last Price0.18Nov 12, 2024
Change
0.0538.46%
Bid0.05
Ask0.15
volume2
Intrest2600
Last Price16.6Nov 06, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest222
Strike
232.5
232.5
Last Price0.21Nov 12, 2024
Change
0.015%
Bid0.2
Ask0.25
volume11
Intrest183
Last Price4.6Nov 12, 2024
Change
8.3564.48%
Bid4.4
Ask4.8
volume2
Intrest195
Strike
235
235
Last Price0.45Nov 12, 2024
Change
0.1760.71%
Bid0.45
Ask0.6
volume17
Intrest346
Last Price4Nov 12, 2024
Change
5.4457.63%
Bid2.6
Ask2.9
volume2
Intrest68
Strike
237.5
237.5
Last Price1Nov 12, 2024
Change
0.3349.25%
Bid1.05
Ask1.25
volume6
Intrest80
Last Price1.5Nov 12, 2024
Change
2.9566.29%
Bid1.3
Ask1.5
volume46
Intrest415
Strike
240
240
Last Price2.58Nov 12, 2024
Change
1.31103.15%
Bid2.2
Ask2.5
volume14
Intrest954
Last Price0.71Nov 12, 2024
Change
1.7471.02%
Bid0.55
Ask0.7
volume134
Intrest131
Strike
242.5
242.5
Last Price1.3Nov 11, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest75
Last Price0.25Nov 12, 2024
Change
0.9579.17%
Bid0.2
Ask0.25
volume97
Intrest400
Strike
245
245
Last Price5Nov 12, 2024
Change
2.68115.52%
Bid5.8
Ask6.5
volume115
Intrest460
Last Price0.16Nov 12, 2024
Change
0.7482.22%
Bid0.05
Ask0.2
volume12
Intrest121
Strike
247.5
247.5
Last Price4.4Nov 07, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest16
Last Price0.1Nov 12, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume16
Intrest2517
Strike
250
250
Last Price8.5Nov 12, 2024
Change
4.5112.5%
Bid10.5
Ask12
volume2
Intrest493
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest179
Strike
252.5
252.5
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
0.0110%
Bid-
Ask0.1
volume16
Intrest761
Strike
255
255
Last Price24.6Oct 24, 2024
Change
00%
Bid14.8
Ask17
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
257.5
257.5
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume2
Intrest1092
Strike
260
260
Last Price13.3Sep 06, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest1067
Strike
265
265
Last Price20Mar 05, 2024
Change
00%
Bid24.3
Ask26.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1278
Strike
270
270
Last Price26.6Feb 16, 2024
Change
00%
Bid29.8
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1094
Strike
275
275
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest254
Strike
280
280
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
285
285
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Last Price0.27Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
290
290
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price0.57Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
295
295
Last Price-
Change
-
Bid54.7
Ask57.4
volume0
Intrest0
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
300
300
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price0.92Apr 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid64
Ask67.6
volume0
Intrest0
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid74.6
Ask77.1
volume0
Intrest0
Last Price1.1Mar 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
320
320
Last Price-
Change
-
Bid79.5
Ask82.6
volume0
Intrest0
Last Price0.37May 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid84
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.2
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid93.9
Ask97.1
volume0
Intrest0
Last Price0.85Mar 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid98.9
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid103.9
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.7
Ask112.6
volume0
Intrest0
Last Price0.1Feb 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid119.2
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid138.9
Ask142.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved