$232.15
-3.82-1.62%
가까이에: -
$231.00
-1.15-0.50%
시간외: 7:09 PM EDT
Comments
Loading...
Union Pacific (NYSE:UNP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Union Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Union Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.5
Ask103.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask98.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask93.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask88.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask73.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.5
volume0
Intrest0
Strike
195
195
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Strike
210
210
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Strike
215
215
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0
Strike
220
220
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid-
Ask1.3
volume1
Intrest15
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
222.5
222.5
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
225
225
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.45
volume10
Intrest55
Last Price9.4Mar 26, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest2
Strike
227.5
227.5
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest102
Last Price8.05Mar 24, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest18
Strike
230
230
Last Price0.05Mar 28, 2025
Change
0.1575%
Bid-
Ask1.35
volume3
Intrest87
Last Price0.15Mar 28, 2025
Change
3.1495.44%
Bid-
Ask0.15
volume18
Intrest44
Strike
232.5
232.5
Last Price0.45Mar 28, 2025
Change
0.128.57%
Bid-
Ask1.3
volume12
Intrest61
Last Price0.1Mar 28, 2025
Change
1.1892.19%
Bid-
Ask0.05
volume19
Intrest112
Strike
235
235
Last Price2.35Mar 28, 2025
Change
1.45161.11%
Bid2.4
Ask3.1
volume21
Intrest80
Last Price0.1Mar 28, 2025
Change
0.2672.22%
Bid-
Ask2.15
volume15
Intrest102
Strike
237.5
237.5
Last Price4.83Mar 28, 2025
Change
2.88147.69%
Bid4.9
Ask6.1
volume50
Intrest43
Last Price0.1Mar 28, 2025
Change
0.0111.11%
Bid-
Ask0.55
volume15
Intrest79
Strike
240
240
Last Price3.7Mar 26, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest21
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
242.5
242.5
Last Price7.9Mar 20, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
245
245
Last Price8.1Mar 18, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
247.5
247.5
Last Price11.2Mar 14, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
250
250
Last Price16.2Mar 13, 2025
Change
00%
Bid17.3
Ask18.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
252.5
252.5
Last Price7.8Mar 10, 2025
Change
00%
Bid19.3
Ask21.1
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
255
255
Last Price13.28Mar 04, 2025
Change
00%
Bid22
Ask23.4
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
257.5
257.5
Last Price-
Change
-
Bid24.3
Ask25.7
volume0
Intrest0
Last Price1.75Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
260
260
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price1.18Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Strike
265
265
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid66.3
Ask69.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid71.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid81.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.3
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid91.5
Ask94.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved