$16.09
0.10.63%
마지막 업데이트: Sep 24, 9:30 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Upbound Group Inc 옵션 체인
UPBDNASDAQ
배당금: 배당락일은 12일 후입니다
Upbound Group Options
View Upbound Group (UPBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Sep 18, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest1
Strike
15
15
Last Price0.35Sep 24, 2026
Change
0.0934.62%
Bid0.3
Ask0.4
volume4
Intrest48
Last Price0.1Sep 24, 2026
Change
0.0428.57%
Bid0.05
Ask0.15
volume2
Intrest76
Strike
17.5
17.5
Last Price1.79Sep 23, 2026
Change
-0%
Bid1.6
Ask2.2
volume0
Intrest151
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Strike
20
20
Last Price3.59Sep 22, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest28
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
22.5
22.5
Last Price4.1Sep 03, 2026
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest25
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved