Upbound Group Inc 옵션 체인

UPBDNASDAQ

Trade with Public

$15.44

0.0350.23%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 개장 전 14일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Upbound Group Options

View Upbound Group (UPBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.532.5

2.5

32.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.74Oct 13, 2026

Change

-0%

Bid11.6

Ask14.2

volume0

Intrest7

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.56Oct 05, 2026

Change

-0%

Bid9.5

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.88Oct 13, 2026

Change

-0%

Bid7

Ask8.7

volume0

Intrest1

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.35Oct 13, 2026

Change

-0%

Bid4.7

Ask6.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.85Oct 13, 2026

Change

-0%

Bid2.3

Ask3.6

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.8Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest81

Strike

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Last Price0.16Oct 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest85

Strike

17.5

Last Price2.26Oct 14, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest73

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest128

Strike

Last Price4.55Oct 08, 2026

Change

-0%

Bid4.2

Ask5.5

volume0

Intrest11

Last Price0.35Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

22.5

Last Price4.1Sep 03, 2026

Change

-0%

Bid6.5

Ask8.2

volume0

Intrest15

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Strike

Last Price-

Change

Bid9

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid13.5

Ask16.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Upbound Group Options

View Upbound Group (UPBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.532.5

2.5

32.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.74Oct 13, 2026

Change

-0%

Bid11.6

Ask14.2

volume0

Intrest7

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.56Oct 05, 2026

Change

-0%

Bid9.5

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.88Oct 13, 2026

Change

-0%

Bid7

Ask8.7

volume0

Intrest1

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.35Oct 13, 2026

Change

-0%

Bid4.7

Ask6.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.85Oct 13, 2026

Change

-0%

Bid2.3

Ask3.6

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.8Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest81

Strike

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Last Price0.16Oct 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest85

Strike

17.5

Last Price2.26Oct 14, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest73

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest128

Strike

Last Price4.55Oct 08, 2026

Change

-0%

Bid4.2

Ask5.5

volume0

Intrest11

Last Price0.35Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

22.5

Last Price4.1Sep 03, 2026

Change

-0%

Bid6.5

Ask8.2

volume0

Intrest15

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Strike

Last Price-

Change

Bid9

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid13.5

Ask16.1

volume0

Intrest0

Upbound Group Inc 옵션 체인

Upbound Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

Upbound Group Options