$137.54
2.722.02%
가까이에: -
$135.00
-2.54-1.85%
시간외: 7:59 PM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Parcel Service의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parcel Service에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.1Nov 25, 2024
Change
611.52%
Bid55.35
Ask59.85
volume1
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid50.35
Ask54.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid45.35
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid40.35
Ask44.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.55
Ask39.7
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid30.35
Ask34.85
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price20.5Nov 13, 2024
Change
00%
Bid25.35
Ask29.85
volume0
Intrest1
Strike
110
110
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid22.7
Ask23.85
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.35
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest26
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
116
116
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.07
volume2
Intrest17
Last Price-
Change
-
Bid20.1
Ask21.05
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask20.85
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.75
volume0
Intrest0
Strike
119
119
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest23
Last Price18.3Oct 24, 2024
Change
00%
Bid16.3
Ask18.85
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest130
Last Price12.4Oct 22, 2024
Change
00%
Bid15.15
Ask17.2
volume0
Intrest0
Strike
121
121
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest102
Last Price-
Change
-
Bid15.15
Ask16.1
volume0
Intrest0
Strike
122
122
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest112
Last Price15.2Nov 25, 2024
Change
-
Bid14.05
Ask15
volume1
Intrest0
Strike
123
123
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest67
Last Price10.05Oct 22, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest0
Strike
124
124
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest79
Last Price6.55Nov 20, 2024
Change
00%
Bid12.4
Ask13
volume0
Intrest10
Strike
125
125
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest82
Last Price11.5Nov 25, 2024
Change
3.645.57%
Bid11.25
Ask12.05
volume50
Intrest65
Strike
126
126
Last Price0.03Nov 25, 2024
Change
0.0150%
Bid-
Ask0.42
volume1
Intrest60
Last Price4.8Nov 21, 2024
Change
00%
Bid10.35
Ask11
volume0
Intrest5
Strike
127
127
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid-
Ask0.04
volume28
Intrest206
Last Price4.08Nov 20, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest10
Strike
128
128
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume9
Intrest233
Last Price3.75Nov 21, 2024
Change
00%
Bid8.05
Ask8.85
volume0
Intrest1
Strike
129
129
Last Price0.03Nov 25, 2024
Change
0.0666.67%
Bid0.01
Ask0.04
volume6
Intrest110
Last Price7.7Nov 25, 2024
Change
3.0164.18%
Bid7.45
Ask7.95
volume32
Intrest71
Strike
130
130
Last Price0.03Nov 25, 2024
Change
0.176.92%
Bid0.03
Ask0.04
volume63
Intrest3781
Last Price7.6Nov 25, 2024
Change
3.5587.65%
Bid6.4
Ask6.85
volume4
Intrest49
Strike
131
131
Last Price0.04Nov 25, 2024
Change
0.1275%
Bid0.03
Ask0.06
volume24
Intrest320
Last Price5.23Nov 25, 2024
Change
2.0866.03%
Bid5.45
Ask5.95
volume41
Intrest377
Strike
132
132
Last Price0.06Nov 25, 2024
Change
0.1976%
Bid0.05
Ask0.08
volume29
Intrest292
Last Price5.16Nov 25, 2024
Change
2.81119.57%
Bid4.6
Ask5.3
volume23
Intrest566
Strike
133
133
Last Price0.11Nov 25, 2024
Change
0.3576.09%
Bid0.09
Ask0.12
volume212
Intrest383
Last Price3.67Nov 25, 2024
Change
1.86102.76%
Bid3.7
Ask3.95
volume85
Intrest590
Strike
134
134
Last Price0.18Nov 25, 2024
Change
0.5776%
Bid0.15
Ask0.18
volume137
Intrest149
Last Price2.75Nov 25, 2024
Change
1.47114.84%
Bid2.67
Ask3.15
volume161
Intrest825
Strike
135
135
Last Price0.33Nov 25, 2024
Change
0.8772.5%
Bid0.26
Ask0.3
volume128
Intrest180
Last Price2.17Nov 25, 2024
Change
1.35164.63%
Bid2.04
Ask2.26
volume245
Intrest675
Strike
136
136
Last Price0.49Nov 25, 2024
Change
1.3573.37%
Bid0.43
Ask0.73
volume191
Intrest24
Last Price1.53Nov 25, 2024
Change
1.04212.24%
Bid1.4
Ask1.54
volume643
Intrest5348
Strike
137
137
Last Price0.98Nov 25, 2024
Change
1.9766.78%
Bid0.61
Ask0.85
volume66
Intrest31
Last Price0.92Nov 25, 2024
Change
0.64228.57%
Bid0.72
Ask0.99
volume1214
Intrest1146
Strike
138
138
Last Price1.5Nov 25, 2024
Change
2.562.5%
Bid1.22
Ask1.44
volume78
Intrest1
Last Price0.57Nov 25, 2024
Change
0.4235.29%
Bid0.44
Ask0.59
volume534
Intrest107
Strike
139
139
Last Price1.9Nov 25, 2024
Change
3.5665.2%
Bid1.23
Ask2.17
volume21
Intrest2
Last Price0.32Nov 25, 2024
Change
0.23255.56%
Bid0.3
Ask0.34
volume9030
Intrest651
Strike
140
140
Last Price1.95Nov 25, 2024
Change
5.975.16%
Bid2.52
Ask3.3
volume11
Intrest10
Last Price0.18Nov 25, 2024
Change
0.14350%
Bid0.16
Ask0.27
volume512
Intrest32
Strike
141
141
Last Price3.6Nov 25, 2024
Change
3.6450.28%
Bid3.45
Ask4.3
volume20
Intrest0
Last Price0.1Nov 25, 2024
Change
0.07233.33%
Bid0.09
Ask0.14
volume242
Intrest37
Strike
142
142
Last Price10.2Nov 21, 2024
Change
00%
Bid4.25
Ask4.75
volume0
Intrest1
Last Price0.06Nov 25, 2024
Change
0.0225%
Bid0.05
Ask0.57
volume26
Intrest263
Strike
143
143
Last Price6Oct 25, 2024
Change
00%
Bid5.2
Ask5.75
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid0.03
Ask0.04
volume46
Intrest78
Strike
144
144
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid0.02
Ask0.03
volume66
Intrest223
Strike
145
145
Last Price-
Change
-
Bid7.25
Ask7.8
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume26
Intrest47
Strike
146
146
Last Price-
Change
-
Bid8.15
Ask8.95
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
0.02100%
Bid-
Ask0.12
volume27
Intrest102
Strike
147
147
Last Price-
Change
-
Bid9.25
Ask9.8
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
148
148
Last Price-
Change
-
Bid10.2
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid10.35
Ask11.8
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume9
Intrest270
Strike
150
150
Last Price13.25Oct 25, 2024
Change
00%
Bid11.8
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid14.7
Ask15.45
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid19.1
Ask20.65
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid22.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.25
Ask28.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.25
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.25
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.3
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.35
Ask50
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved