$97.10
-0.44-0.45%
프리마켓: 4:06 AM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Parcel Service의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parcel Service에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.55
Ask34.2
volume0
Intrest0
Strike
65
65
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price-
Change
-
Bid25.55
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Last Price23.77May 19, 2025
Change
00%
Bid22.1
Ask23.15
volume0
Intrest0
Strike
75
75
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price16.66May 21, 2025
Change
00%
Bid16.25
Ask18
volume0
Intrest12
Strike
80
80
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price16.64May 20, 2025
Change
00%
Bid14.25
Ask16.8
volume0
Intrest10
Strike
82
82
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price15.82May 19, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest0
Strike
83
83
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price13.55May 08, 2025
Change
00%
Bid13.05
Ask14.15
volume0
Intrest0
Strike
84
84
Last Price0.59May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price10.4May 01, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest0
Strike
85
85
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price14.08May 15, 2025
Change
00%
Bid11
Ask12
volume0
Intrest0
Strike
86
86
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price11.84May 19, 2025
Change
00%
Bid9.25
Ask11.05
volume0
Intrest5
Strike
87
87
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.44
volume2
Intrest84
Last Price10.87May 19, 2025
Change
00%
Bid9.05
Ask10.1
volume0
Intrest5
Strike
88
88
Last Price0.19May 30, 2025
Change
0.181800%
Bid-
Ask0.43
volume1
Intrest133
Last Price8.11May 27, 2025
Change
00%
Bid7.25
Ask8.95
volume0
Intrest1
Strike
89
89
Last Price0.03May 30, 2025
Change
0.02200%
Bid-
Ask0.25
volume2
Intrest230
Last Price8.88May 20, 2025
Change
00%
Bid7.1
Ask7.95
volume0
Intrest1
Strike
90
90
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume9
Intrest575
Last Price10.05May 16, 2025
Change
00%
Bid5.9
Ask7.15
volume0
Intrest0
Strike
91
91
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.22
volume1
Intrest224
Last Price5.29May 30, 2025
Change
0.7412.27%
Bid5.3
Ask5.85
volume25
Intrest46
Strike
92
92
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume7
Intrest342
Last Price4.3May 30, 2025
Change
0.153.37%
Bid4.3
Ask4.85
volume28
Intrest53
Strike
93
93
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest361
Last Price3.37May 30, 2025
Change
0.113.16%
Bid3.35
Ask3.85
volume8
Intrest35
Strike
94
94
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.04
volume34
Intrest455
Last Price2.58May 30, 2025
Change
0.5918.61%
Bid2.26
Ask2.9
volume23
Intrest95
Strike
95
95
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume73
Intrest635
Last Price1.57May 30, 2025
Change
0.042.61%
Bid1.28
Ask1.75
volume85
Intrest258
Strike
96
96
Last Price0.03May 30, 2025
Change
0.0666.67%
Bid-
Ask0.03
volume73
Intrest2580
Last Price0.62May 30, 2025
Change
0.6350.4%
Bid0.28
Ask0.79
volume255
Intrest562
Strike
97
97
Last Price0.01May 30, 2025
Change
0.2395.83%
Bid0.01
Ask0.16
volume104
Intrest384
Last Price0.01May 30, 2025
Change
0.6698.51%
Bid-
Ask0.13
volume670
Intrest1831
Strike
98
98
Last Price0.26May 30, 2025
Change
0.3456.67%
Bid0.24
Ask0.7
volume34
Intrest406
Last Price0.01May 30, 2025
Change
0.2395.83%
Bid-
Ask0.02
volume195
Intrest1390
Strike
99
99
Last Price1.49May 30, 2025
Change
0.3429.57%
Bid1.33
Ask1.82
volume12
Intrest157
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume489
Intrest1034
Strike
100
100
Last Price2.5May 30, 2025
Change
0.259.09%
Bid2.21
Ask3.15
volume16
Intrest174
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest557
Strike
101
101
Last Price3.28May 29, 2025
Change
00%
Bid1.46
Ask5.35
volume0
Intrest10
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest974
Strike
102
102
Last Price4.15May 29, 2025
Change
00%
Bid2.55
Ask6.35
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume8
Intrest488
Strike
103
103
Last Price6.17May 22, 2025
Change
00%
Bid3.45
Ask7.35
volume0
Intrest2
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.2
volume2
Intrest414
Strike
104
104
Last Price8.22May 23, 2025
Change
00%
Bid4.45
Ask8.05
volume0
Intrest4
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume20
Intrest226
Strike
105
105
Last Price7.4May 30, 2025
Change
2.6526.37%
Bid5.6
Ask9
volume1
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest389
Strike
106
106
Last Price8.35May 30, 2025
Change
0.151.83%
Bid6.5
Ask10.05
volume1
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest148
Strike
107
107
Last Price9.23May 20, 2025
Change
00%
Bid7.45
Ask11.35
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest199
Strike
108
108
Last Price-
Change
-
Bid8.45
Ask12.3
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest65
Strike
109
109
Last Price10.75May 29, 2025
Change
00%
Bid9.45
Ask13.4
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Strike
110
110
Last Price11.15May 20, 2025
Change
00%
Bid10.45
Ask14.4
volume0
Intrest0
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest19
Strike
111
111
Last Price-
Change
-
Bid11.45
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid12.45
Ask16.4
volume0
Intrest0
Last Price0.23May 30, 2025
Change
0.2666.67%
Bid-
Ask0.2
volume1
Intrest3
Strike
113
113
Last Price-
Change
-
Bid13.45
Ask17.45
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest410
Strike
115
115
Last Price16.04May 19, 2025
Change
00%
Bid15.45
Ask19.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Strike
120
120
Last Price23.66May 09, 2025
Change
00%
Bid20.45
Ask24.45
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest5
Strike
125
125
Last Price27.03May 29, 2025
Change
00%
Bid25.4
Ask29.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
130
130
Last Price31.35May 29, 2025
Change
00%
Bid30.4
Ask34.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
135
135
Last Price38.16May 22, 2025
Change
00%
Bid35.4
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask44.45
volume0
Intrest0
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
145
145
Last Price46.43May 19, 2025
Change
00%
Bid45.4
Ask49.45
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
150
150
Last Price51.41May 19, 2025
Change
00%
Bid50.4
Ask54.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved