United Parcel Service Options

View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0170.0

55.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid41.7

Ask43.45

volume0

Intrest0

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.59

volume0

Intrest43

Last Price-

Change

Bid36.8

Ask38.4

volume0

Intrest0

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.59

volume0

Intrest80

Last Price32.65Oct 15, 2026

Change

Bid31.8

Ask33.55

volume0

Intrest1

Strike

Last Price0.08Oct 05, 2026

Change

Bid-

Ask0.59

volume0

Intrest60

Last Price27.73Oct 15, 2026

Change

Bid26.85

Ask28.6

volume0

Intrest1

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.59

volume0

Intrest121

Last Price19.44Oct 12, 2026

Change

Bid22.25

Ask23.3

volume0

Intrest3

Strike

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.01

volume0

Intrest192

Last Price17.55Oct 15, 2026

Change

Bid17.3

Ask18.1

volume0

Intrest34

Strike

Last Price0.04Oct 08, 2026

Change

Bid-

Ask0.01

volume0

Intrest1119

Last Price16.63Oct 15, 2026

Change

Bid16.15

Ask17.1

volume0

Intrest7

Strike

Last Price0.28Oct 15, 2026

Change

Bid-

Ask0.59

volume0

Intrest4

Last Price15.57Oct 15, 2026

Change

Bid15.1

Ask16.35

volume0

Intrest5

Strike

Last Price0.32Oct 15, 2026

Change

Bid-

Ask0.59

volume0

Intrest4

Last Price13.98Oct 15, 2026

Change

Bid13.95

Ask15.15

volume0

Intrest3

Strike

Last Price0.29Oct 09, 2026

Change

Bid-

Ask0.59

volume0

Intrest2

Last Price13.62Oct 15, 2026

Change

Bid13.2

Ask14.25

volume0

Intrest5

Strike

Last Price0.34Oct 09, 2026

Change

Bid-

Ask0.59

volume0

Intrest3

Last Price12.9Oct 15, 2026

Change

Bid12.3

Ask13.25

volume0

Intrest66

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest424

Last Price11.72Oct 15, 2026

Change

Bid10.7

Ask12.25

volume0

Intrest47

Strike

Last Price0.06Oct 06, 2026

Change

Bid-

Ask0.14

volume0

Intrest27

Last Price6.15Oct 07, 2026

Change

Bid9.8

Ask11.25

volume0

Intrest4

Strike

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.59

volume0

Intrest72

Last Price9.43Oct 15, 2026

Change

Bid8.85

Ask10.15

volume0

Intrest5

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest1347

Last Price8.59Oct 15, 2026

Change

Bid7.85

Ask9.45

volume0

Intrest41

Strike

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.59

volume0

Intrest464

Last Price7.62Oct 15, 2026

Change

Bid7.1

Ask8.25

volume0

Intrest156

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest12747

Last Price6.46Oct 15, 2026

Change

Bid5.75

Ask7.35

volume0

Intrest9

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.27

volume0

Intrest377

Last Price5.44Oct 15, 2026

Change

Bid5.2

Ask6.1

volume0

Intrest103

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.28

volume0

Intrest946

Last Price4.56Oct 15, 2026

Change

Bid4.15

Ask5.15

volume0

Intrest369

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1675

Last Price3.79Oct 15, 2026

Change

Bid3.65

Ask4.1

volume0

Intrest1176

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest521

Last Price2.64Oct 15, 2026

Change

Bid2.51

Ask3.1

volume0

Intrest1537

Strike

Last Price0.02Oct 15, 2026

Change

Bid0.02

Ask0.04

volume0

Intrest4857

Last Price1.83Oct 15, 2026

Change

Bid1.73

Ask2.33

volume0

Intrest801

Strike

Last Price0.08Oct 15, 2026

Change

Bid0.03

Ask0.15

volume0

Intrest217

Last Price0.99Oct 15, 2026

Change

Bid0.98

Ask1.22

volume0

Intrest2413

Strike

Last Price0.31Oct 15, 2026

Change

Bid0.2

Ask0.39

volume0

Intrest116

Last Price0.5Oct 15, 2026

Change

Bid0.43

Ask0.6

volume0

Intrest731

Strike

Last Price0.52Oct 15, 2026

Change

Bid0.53

Ask0.83

volume0

Intrest44

Last Price0.17Oct 15, 2026

Change

Bid0.08

Ask0.18

volume0

Intrest755

Strike

Last Price1.25Oct 15, 2026

Change

Bid1.08

Ask2.24

volume0

Intrest66

Last Price0.05Oct 15, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest1972

Strike

100

Last Price2.45Oct 15, 2026

Change

Bid2

Ask3.05

volume0

Intrest824

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest296

Strike

101

Last Price8.4Sep 25, 2026

Change

Bid2.65

Ask4.45

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest381

Strike

102

Last Price6.51Sep 22, 2026

Change

Bid3.65

Ask5.8

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.6

volume0

Intrest216

Strike

103

Last Price7.65Sep 22, 2026

Change

Bid4.65

Ask6.85

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.12

volume0

Intrest258

Strike

104

Last Price10.61Sep 25, 2026

Change

Bid5.65

Ask7.55

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest3222

Strike

105

Last Price7.5Oct 15, 2026

Change

Bid6.85

Ask7.7

volume0

Intrest339

Last Price0.11Oct 15, 2026

Change

Bid-

Ask0.44

volume0

Intrest86

Strike

106

Last Price-

Change

Bid7.65

Ask9.8

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest52

Strike

107

Last Price13.2Sep 29, 2026

Change

Bid8.65

Ask11.15

volume0

Intrest0

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest6

Strike

108

Last Price13.26Oct 13, 2026

Change

Bid9.65

Ask11.8

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Strike

109

Last Price14.19Oct 13, 2026

Change

Bid10.65

Ask13

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest5506

Strike

110

Last Price15.64Oct 12, 2026

Change

Bid11.65

Ask13.65

volume0

Intrest28

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.11

volume0

Intrest3

Strike

111

Last Price16.71Oct 12, 2026

Change

Bid12.65

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.59

volume0

Intrest0

Strike

112

Last Price17.69Oct 12, 2026

Change

Bid13.65

Ask15.8

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.54

volume0

Intrest1

Strike

113

Last Price-

Change

Bid14.65

Ask17

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1872

Strike

115

Last Price20.15Oct 13, 2026

Change

Bid16.65

Ask18.6

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1306

Strike

120

Last Price27.86Sep 24, 2026

Change

Bid21.65

Ask23.65

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest922

Strike

125

Last Price21.05Jul 28, 2026

Change

Bid26.65

Ask29

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

Bid-

Ask0.03

volume0

Intrest686

Strike

130

Last Price27.86Aug 18, 2026

Change

Bid31.65

Ask34

volume0

Intrest0

Last Price0.29Oct 14, 2026

Change

Bid-

Ask0.59

volume0

Intrest262

Strike

135

Last Price29.17Aug 27, 2026

Change

Bid36.65

Ask38.85

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.08

volume0

Intrest229

Strike

140

Last Price42.17Oct 15, 2026

Change

Bid41.65

Ask43.4

volume0

Intrest0

Last Price0.05Aug 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest141

Strike

145

Last Price52.93Sep 24, 2026

Change

Bid46.6

Ask49

volume0

Intrest0

Last Price0.59Sep 28, 2026

Change

Bid-

Ask0.59

volume0

Intrest101

Strike

150

Last Price46.74Aug 20, 2026

Change

Bid51.65

Ask54.05

volume0

Intrest0

Last Price0.02Jul 31, 2026

Change

Bid-

Ask0.59

volume0

Intrest17

Strike

155

Last Price-

Change

Bid56.65

Ask58.9

volume0

Intrest0

Last Price0.16Jul 21, 2026

Change

Bid-

Ask0.59

volume0

Intrest7

Strike

160

Last Price55.35Jul 28, 2026

Change

Bid61.65

Ask63.85

volume0

Intrest0

Last Price0.09Oct 15, 2026

Change

Bid-

Ask0.59

volume0

Intrest3

Strike

165

Last Price-

Change

Bid66.65

Ask69

volume0

Intrest0

Last Price0.04Aug 06, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Strike

170

Last Price-

Change

Bid71.65

Ask74.1

volume0

Intrest0

United Parcel Service Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

United Parcel Service Options