$101.21
5.325.55%
가까이에: -
$101.38
0.170.17%
시간외: 7:56 PM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Parcel Service의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parcel Service에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.9May 12, 2025
Change
1.995.11%
Bid39.1
Ask43
volume1
Intrest2
Strike
60
60
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price35.55May 12, 2025
Change
6.5222.46%
Bid34.15
Ask38
volume2
Intrest3
Strike
65
65
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price24.06May 07, 2025
Change
00%
Bid29.15
Ask33
volume0
Intrest3
Strike
70
70
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price26.05May 12, 2025
Change
629.93%
Bid24.15
Ask28
volume21
Intrest21
Strike
75
75
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price21.46May 12, 2025
Change
2.4612.95%
Bid21
Ask21.5
volume2
Intrest84
Strike
80
80
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest405
Last Price-
Change
-
Bid16.95
Ask18.25
volume0
Intrest0
Strike
84
84
Last Price0.01May 12, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume6
Intrest157
Last Price12.9Apr 28, 2025
Change
00%
Bid15.95
Ask17.6
volume0
Intrest34
Strike
85
85
Last Price0.01May 12, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume24
Intrest938
Last Price12.1Apr 28, 2025
Change
00%
Bid15.05
Ask16.1
volume0
Intrest11
Strike
86
86
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price10.95Apr 28, 2025
Change
00%
Bid13.95
Ask14.9
volume0
Intrest4
Strike
87
87
Last Price0.02May 12, 2025
Change
0.0880%
Bid-
Ask0.03
volume7
Intrest93
Last Price7.97May 01, 2025
Change
00%
Bid12.95
Ask14.2
volume0
Intrest2
Strike
88
88
Last Price0.03May 12, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume11
Intrest255
Last Price6.26May 06, 2025
Change
00%
Bid11.95
Ask12.85
volume0
Intrest19
Strike
89
89
Last Price0.06May 12, 2025
Change
0.0857.14%
Bid0.01
Ask0.21
volume16
Intrest144
Last Price10.79May 12, 2025
Change
5.64109.51%
Bid10.95
Ask11.65
volume11
Intrest213
Strike
90
90
Last Price0.03May 12, 2025
Change
0.1583.33%
Bid0.02
Ask0.03
volume60
Intrest2834
Last Price11.29May 12, 2025
Change
7.39189.49%
Bid10
Ask10.65
volume4
Intrest39
Strike
91
91
Last Price0.04May 12, 2025
Change
0.2385.19%
Bid0.03
Ask0.11
volume119
Intrest609
Last Price8.7May 12, 2025
Change
3.6572.28%
Bid9.05
Ask10.2
volume6
Intrest53
Strike
92
92
Last Price0.04May 12, 2025
Change
0.3489.47%
Bid0.01
Ask0.4
volume76
Intrest516
Last Price8.26May 12, 2025
Change
4.71132.68%
Bid8.15
Ask8.5
volume3
Intrest127
Strike
93
93
Last Price0.05May 12, 2025
Change
0.5791.94%
Bid0.05
Ask0.25
volume78
Intrest1522
Last Price7.28May 12, 2025
Change
4.3144.3%
Bid7.1
Ask7.45
volume8
Intrest268
Strike
94
94
Last Price0.09May 12, 2025
Change
0.7188.75%
Bid0.06
Ask0.28
volume31
Intrest401
Last Price6.73May 12, 2025
Change
4.6215.96%
Bid6.1
Ask6.8
volume107
Intrest653
Strike
95
95
Last Price0.1May 12, 2025
Change
1.1291.8%
Bid0.06
Ask0.11
volume247
Intrest2443
Last Price5.1May 12, 2025
Change
3.48214.81%
Bid5.3
Ask5.5
volume106
Intrest812
Strike
96
96
Last Price0.14May 12, 2025
Change
1.3790.73%
Bid0.1
Ask0.14
volume230
Intrest990
Last Price4.3May 12, 2025
Change
3.22298.15%
Bid4.4
Ask4.55
volume210
Intrest1753
Strike
97
97
Last Price0.27May 12, 2025
Change
1.987.56%
Bid0.17
Ask0.22
volume400
Intrest469
Last Price3.4May 12, 2025
Change
2.7385.71%
Bid3.5
Ask3.65
volume178
Intrest1867
Strike
98
98
Last Price0.3May 12, 2025
Change
2.2688.28%
Bid0.29
Ask0.34
volume201
Intrest265
Last Price2.69May 12, 2025
Change
2.21460.42%
Bid2.7
Ask2.86
volume85
Intrest1445
Strike
99
99
Last Price0.55May 12, 2025
Change
2.7283.18%
Bid0.47
Ask0.52
volume356
Intrest83
Last Price1.89May 12, 2025
Change
1.6551.72%
Bid1.98
Ask2.22
volume1288
Intrest4510
Strike
100
100
Last Price0.8May 12, 2025
Change
3.581.4%
Bid0.71
Ask0.78
volume598
Intrest3493
Last Price1.51May 12, 2025
Change
1.31655%
Bid1.37
Ask1.51
volume859
Intrest1245
Strike
101
101
Last Price1.23May 12, 2025
Change
3.574%
Bid1.1
Ask1.25
volume271
Intrest13
Last Price0.96May 12, 2025
Change
0.87966.67%
Bid0.91
Ask0.98
volume994
Intrest704
Strike
102
102
Last Price1.8May 12, 2025
Change
3.1363.49%
Bid1.62
Ask1.84
volume136
Intrest18
Last Price0.6May 12, 2025
Change
0.5500%
Bid0.58
Ask0.64
volume521
Intrest254
Strike
103
103
Last Price8.32Apr 30, 2025
Change
00%
Bid2.08
Ask2.59
volume0
Intrest2
Last Price0.39May 12, 2025
Change
0.33550%
Bid0.32
Ask0.39
volume592
Intrest230
Strike
104
104
Last Price3.15May 12, 2025
Change
7.3770.06%
Bid3
Ask3.35
volume93
Intrest52
Last Price0.22May 12, 2025
Change
0.16266.67%
Bid0.21
Ask0.24
volume1775
Intrest2525
Strike
105
105
Last Price3.9May 12, 2025
Change
5.156.67%
Bid3.9
Ask4.05
volume60
Intrest243
Last Price0.14May 12, 2025
Change
0.11366.67%
Bid0.1
Ask0.16
volume232
Intrest256
Strike
106
106
Last Price5May 12, 2025
Change
-
Bid4.65
Ask5.05
volume4
Intrest0
Last Price0.07May 12, 2025
Change
0.0375%
Bid0.06
Ask0.11
volume187
Intrest83
Strike
107
107
Last Price-
Change
-
Bid5.75
Ask6.05
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid0.05
Ask0.1
volume234
Intrest344
Strike
108
108
Last Price10.85May 08, 2025
Change
00%
Bid5.65
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid0.01
Ask0.33
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid6.55
Ask8.15
volume0
Intrest0
Last Price0.04May 12, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume724
Intrest2618
Strike
110
110
Last Price13.77May 09, 2025
Change
00%
Bid8.65
Ask8.95
volume0
Intrest331
Last Price0.02May 12, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume120
Intrest2933
Strike
115
115
Last Price13.85May 12, 2025
Change
526.53%
Bid13.65
Ask14
volume5
Intrest60
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume109
Intrest4673
Strike
120
120
Last Price23.85May 09, 2025
Change
00%
Bid18.6
Ask19.1
volume0
Intrest29
Last Price0.01May 12, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume23
Intrest1711
Strike
125
125
Last Price28.9May 09, 2025
Change
00%
Bid23.55
Ask24
volume0
Intrest7
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume145
Intrest6317
Strike
130
130
Last Price33.06May 08, 2025
Change
00%
Bid27.85
Ask30.9
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0990%
Bid-
Ask0.1
volume101
Intrest1530
Strike
135
135
Last Price38.08May 08, 2025
Change
00%
Bid32.9
Ask35.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume39
Intrest448
Strike
140
140
Last Price24Mar 24, 2025
Change
00%
Bid38.15
Ask39.85
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.42
volume1
Intrest335
Strike
145
145
Last Price25.5Mar 05, 2025
Change
00%
Bid42.85
Ask45.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
150
150
Last Price35.25Mar 21, 2025
Change
00%
Bid47.85
Ask50.55
volume0
Intrest0
Last Price0.03May 12, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.05
Ask55.9
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.1593.75%
Bid-
Ask0.02
volume1
Intrest17
Strike
160
160
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid62.8
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.4
Ask69.8
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.1493.33%
Bid-
Ask0.17
volume1
Intrest3
Strike
175
175
Last Price-
Change
-
Bid72.15
Ask75.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved