$102.01
-0.57-0.56%
가까이에: Aug 21, 5:00 PM EST
$102.07
0.05850.06%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
United Parcel Service Inc 옵션 체인
UPSNYSE
배당금: 배당락일은 5일 전이었습니다
United Parcel Service Options
View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.25
Ask43.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask38.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask33.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask28.95
volume0
Intrest0
Strike
75
75
Last Price0.13Jul 28, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price33.65Jul 13, 2026
Change
-0%
Bid21.65
Ask24
volume0
Intrest0
Strike
80
80
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest8
Last Price-
Change
-
Bid16.6
Ask18.85
volume0
Intrest0
Strike
85
85
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest664
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask14
volume0
Intrest0
Strike
90
90
Last Price0.3Aug 21, 2026
Change
0.2200%
Bid-
Ask0.21
volume1
Intrest107
Last Price-
Change
-
Bid10.65
Ask13
volume0
Intrest0
Strike
91
91
Last Price0.34Aug 21, 2026
Change
0.1688.89%
Bid-
Ask0.21
volume1
Intrest46
Last Price10.97Aug 21, 2026
Change
0.383.59%
Bid9.6
Ask12
volume1
Intrest3
Strike
92
92
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest29
Last Price9.98Aug 21, 2026
Change
0.383.96%
Bid8.65
Ask10.7
volume1
Intrest3
Strike
93
93
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest53
Last Price9.64Aug 19, 2026
Change
-0%
Bid7.45
Ask9.8
volume0
Intrest1
Strike
94
94
Last Price0.06Aug 21, 2026
Change
0.0857.14%
Bid-
Ask0.21
volume2
Intrest88
Last Price7.12Aug 21, 2026
Change
1.4817.21%
Bid6.65
Ask7.55
volume55
Intrest49
Strike
95
95
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.06
volume31
Intrest102
Last Price6.17Aug 21, 2026
Change
1.5319.87%
Bid5.7
Ask6.45
volume50
Intrest49
Strike
96
96
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.12
volume2
Intrest27
Last Price7.97Aug 14, 2026
Change
-0%
Bid4.9
Ask5.45
volume0
Intrest0
Strike
97
97
Last Price0.13Aug 21, 2026
Change
0.0330%
Bid0.03
Ask0.2
volume31
Intrest1837
Last Price5.22Aug 19, 2026
Change
-0%
Bid4
Ask4.65
volume0
Intrest1
Strike
98
98
Last Price0.16Aug 21, 2026
Change
-0%
Bid0.08
Ask0.38
volume31
Intrest101
Last Price5.9Aug 14, 2026
Change
-0%
Bid3.1
Ask3.65
volume0
Intrest0
Strike
99
99
Last Price0.22Aug 21, 2026
Change
0.1845%
Bid0.09
Ask0.35
volume36
Intrest140
Last Price2.61Aug 21, 2026
Change
1.1931.32%
Bid2.4
Ask2.94
volume6
Intrest2
Strike
100
100
Last Price0.45Aug 21, 2026
Change
0.0510%
Bid0.33
Ask0.5
volume296
Intrest739
Last Price1.91Aug 21, 2026
Change
0.8931.79%
Bid1.77
Ask2.03
volume22
Intrest1
Strike
101
101
Last Price0.72Aug 21, 2026
Change
0.022.7%
Bid0.6
Ask0.85
volume136
Intrest136
Last Price1.29Aug 21, 2026
Change
0.5730.65%
Bid1.15
Ask1.39
volume171
Intrest65
Strike
102
102
Last Price1.06Aug 21, 2026
Change
0.054.5%
Bid1.07
Ask1.33
volume555
Intrest173
Last Price0.9Aug 21, 2026
Change
0.3528%
Bid0.78
Ask0.91
volume795
Intrest93
Strike
103
103
Last Price1.62Aug 21, 2026
Change
0.2114.89%
Bid1.56
Ask1.88
volume93
Intrest326
Last Price0.49Aug 21, 2026
Change
0.3541.67%
Bid0.5
Ask0.62
volume256
Intrest302
Strike
104
104
Last Price2.57Aug 21, 2026
Change
0.3817.35%
Bid2.14
Ask2.67
volume331
Intrest131
Last Price0.32Aug 21, 2026
Change
0.2240.74%
Bid0.29
Ask0.35
volume286
Intrest630
Strike
105
105
Last Price3.22Aug 21, 2026
Change
0.5319.7%
Bid2.92
Ask3.5
volume35
Intrest208
Last Price0.18Aug 21, 2026
Change
0.1647.06%
Bid0.15
Ask0.3
volume183
Intrest1343
Strike
106
106
Last Price3.6Aug 21, 2026
Change
0.020.56%
Bid3.65
Ask4.65
volume1
Intrest172
Last Price0.11Aug 21, 2026
Change
0.1354.17%
Bid0.08
Ask0.31
volume41
Intrest317
Strike
107
107
Last Price5.13Aug 21, 2026
Change
1.6346.57%
Bid4.8
Ask5.7
volume13
Intrest18
Last Price0.04Aug 21, 2026
Change
0.1173.33%
Bid0.02
Ask0.07
volume47
Intrest185
Strike
108
108
Last Price6.2Aug 21, 2026
Change
1.2625.51%
Bid5.7
Ask6.15
volume12
Intrest36
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest325
Strike
109
109
Last Price6.85Aug 21, 2026
Change
0.34.58%
Bid6.6
Ask7.65
volume40
Intrest4
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume17
Intrest508
Strike
110
110
Last Price8.2Aug 18, 2026
Change
-0%
Bid6.55
Ask8.6
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest66
Strike
111
111
Last Price8.58Aug 17, 2026
Change
-0%
Bid7.25
Ask9.65
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
112
112
Last Price8.75Aug 21, 2026
Change
0.88.38%
Bid8.45
Ask10.65
volume25
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest71
Strike
113
113
Last Price10.5Aug 17, 2026
Change
-0%
Bid9.95
Ask11.45
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest47
Strike
114
114
Last Price11.49Aug 21, 2026
Change
0.777.18%
Bid10.5
Ask12.65
volume2
Intrest5
Last Price0.03Aug 21, 2026
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest212
Strike
115
115
Last Price12.47Aug 21, 2026
Change
0.936.94%
Bid11.5
Ask13.35
volume2
Intrest10
Last Price0.02Aug 21, 2026
Change
0.0777.78%
Bid-
Ask0.07
volume1
Intrest25
Strike
116
116
Last Price13.34Aug 18, 2026
Change
-0%
Bid12.1
Ask14.45
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest48
Strike
117
117
Last Price13.9Jul 30, 2026
Change
-0%
Bid13.1
Ask15.45
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest35
Strike
118
118
Last Price15.55Aug 17, 2026
Change
-0%
Bid14.1
Ask16.4
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest14
Strike
119
119
Last Price16.6Aug 17, 2026
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
120
120
Last Price17.55Aug 17, 2026
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest17
Strike
121
121
Last Price18.5Aug 17, 2026
Change
-0%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest19
Strike
122
122
Last Price-
Change
-
Bid18.35
Ask20.55
volume0
Intrest0
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest9
Strike
123
123
Last Price20.58Aug 17, 2026
Change
-0%
Bid19.1
Ask21.4
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest25
Strike
124
124
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest314
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price1.45Jul 24, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest32
Strike
126
126
Last Price-
Change
-
Bid22.1
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid26.45
Ask28.4
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest3
Strike
135
135
Last Price32.31Aug 17, 2026
Change
-0%
Bid31.1
Ask33.35
volume0
Intrest0
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask38.55
volume0
Intrest0
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask43.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved