$116.33
-0.27-0.23%
가까이에: -
$116.27
-0.06-0.05%
시간외: 7:59 PM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Parcel Service의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parcel Service에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.95Feb 18, 2025
Change
00%
Bid49.3
Ask53.35
volume0
Intrest1
Strike
65
65
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid44.35
Ask48.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.35
volume0
Intrest0
Strike
80
80
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
85
85
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.01
volume1
Intrest14
Last Price24.3Feb 20, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest3
Strike
90
90
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price17.3Feb 03, 2025
Change
00%
Bid19.3
Ask23.25
volume0
Intrest0
Strike
95
95
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest57
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask19.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price16.4Feb 21, 2025
Change
0.734.66%
Bid16.05
Ask16.65
volume2
Intrest4
Strike
100
100
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest606
Last Price15.59Feb 21, 2025
Change
1.4910.57%
Bid13.5
Ask17.15
volume1
Intrest1
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.25
volume0
Intrest0
Strike
103
103
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid11.05
Ask12.95
volume0
Intrest0
Strike
104
104
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price10.85Feb 20, 2025
Change
00%
Bid11.1
Ask11.75
volume0
Intrest9
Strike
105
105
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume34
Intrest2949
Last Price9.2Feb 19, 2025
Change
00%
Bid8.65
Ask12.15
volume0
Intrest6
Strike
106
106
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest14
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
107
107
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest33
Last Price6.97Feb 13, 2025
Change
00%
Bid6.55
Ask9.8
volume0
Intrest0
Strike
108
108
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask1.25
volume10
Intrest21
Last Price-
Change
-
Bid6.15
Ask8.45
volume0
Intrest0
Strike
109
109
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest199
Last Price6.11Feb 21, 2025
Change
0.294.53%
Bid5.65
Ask6.5
volume14
Intrest205
Strike
110
110
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest4025
Last Price5Feb 20, 2025
Change
00%
Bid5.05
Ask6
volume0
Intrest3
Strike
111
111
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.09
volume1
Intrest1362
Last Price3.8Feb 20, 2025
Change
00%
Bid4.05
Ask4.65
volume0
Intrest98
Strike
112
112
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.41
volume17
Intrest681
Last Price3.1Feb 21, 2025
Change
0.072.21%
Bid3.05
Ask3.5
volume64
Intrest126
Strike
113
113
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.52
volume492
Intrest416
Last Price2.15Feb 21, 2025
Change
0.156.52%
Bid2.04
Ask2.54
volume17
Intrest162
Strike
114
114
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.21
volume1497
Intrest1845
Last Price1.35Feb 21, 2025
Change
0.3520.59%
Bid1.06
Ask1.51
volume322
Intrest3479
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid0.01
Ask0.05
volume2885
Intrest3386
Last Price0.38Feb 21, 2025
Change
0.4855.81%
Bid0.33
Ask0.83
volume2429
Intrest2330
Strike
116
116
Last Price0.07Feb 21, 2025
Change
0.1466.67%
Bid0.05
Ask0.19
volume4273
Intrest251
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.06
volume6300
Intrest5304
Strike
117
117
Last Price0.8Feb 21, 2025
Change
0.1717.53%
Bid0.49
Ask0.91
volume2062
Intrest146
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1945
Intrest5526
Strike
118
118
Last Price2Feb 21, 2025
Change
0.189.89%
Bid1.46
Ask1.95
volume90
Intrest276
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume135
Intrest2468
Strike
119
119
Last Price3.01Feb 20, 2025
Change
00%
Bid2.03
Ask2.97
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume143
Intrest3023
Strike
120
120
Last Price3.66Feb 21, 2025
Change
0.225.67%
Bid3.35
Ask3.9
volume10
Intrest85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest351
Strike
121
121
Last Price4.35Feb 21, 2025
Change
1.3924.22%
Bid4.4
Ask4.85
volume5
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest256
Strike
122
122
Last Price5.75Feb 20, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest7
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
123
123
Last Price7Feb 21, 2025
Change
0.466.17%
Bid5.75
Ask7.65
volume11
Intrest0
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.01
volume1
Intrest149
Strike
124
124
Last Price7.5Feb 20, 2025
Change
00%
Bid6.45
Ask8.65
volume0
Intrest10
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1812
Strike
125
125
Last Price9Feb 21, 2025
Change
0.252.86%
Bid7.75
Ask9.8
volume5
Intrest32
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Strike
126
126
Last Price9.55Feb 20, 2025
Change
00%
Bid8.35
Ask11.65
volume0
Intrest9
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
127
127
Last Price11.05Feb 20, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest3
Last Price7Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Strike
128
128
Last Price11.84Feb 21, 2025
Change
0.766.03%
Bid10.35
Ask13.6
volume1
Intrest1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
129
129
Last Price14.95Jan 31, 2025
Change
00%
Bid11.25
Ask13.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2331
Strike
130
130
Last Price13.5Feb 21, 2025
Change
0.453.23%
Bid12
Ask15.45
volume1
Intrest385
Last Price7.3Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
131
131
Last Price15.55Feb 18, 2025
Change
00%
Bid12.75
Ask16.7
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
132
132
Last Price15.75Feb 20, 2025
Change
00%
Bid14
Ask17.65
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
133
133
Last Price16.75Feb 21, 2025
Change
0.21.18%
Bid14.8
Ask18.7
volume2
Intrest2
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
134
134
Last Price19Feb 19, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest5579
Strike
135
135
Last Price18.65Feb 20, 2025
Change
00%
Bid16.75
Ask20.7
volume0
Intrest1
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Strike
136
136
Last Price20.58Feb 18, 2025
Change
00%
Bid17.75
Ask21.7
volume0
Intrest0
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest912
Strike
137
137
Last Price19.55Feb 20, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest10
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Strike
138
138
Last Price7.1Jan 29, 2025
Change
00%
Bid19.75
Ask23.7
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
139
139
Last Price22.95Feb 20, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2243
Strike
140
140
Last Price24.56Feb 18, 2025
Change
00%
Bid21.75
Ask25.7
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
141
141
Last Price24.9Feb 20, 2025
Change
00%
Bid22.8
Ask26.65
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
142
142
Last Price10.2Jan 29, 2025
Change
00%
Bid23.65
Ask27.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2510
Strike
145
145
Last Price28.65Feb 20, 2025
Change
00%
Bid26.65
Ask30.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid29.65
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid30.65
Ask34.8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1082
Strike
150
150
Last Price34.5Feb 18, 2025
Change
00%
Bid31.65
Ask35.8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Strike
155
155
Last Price-
Change
-
Bid36.65
Ask40.85
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid41.65
Ask45.75
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
165
165
Last Price-
Change
-
Bid46.65
Ask50.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid51.65
Ask55.8
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid56.65
Ask60.75
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid61.65
Ask65.75
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
-
Bid-
Ask0.07
volume1
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.65
Ask70.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1
Strike
190
190
Last Price-
Change
-
Bid71.65
Ask75.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved