United Parcel Service (NYSE:UPS) 주식, 옵션 체인

Comments

United Parcel Service Inc 옵션 체인

UPSNYSE

대중과의 거래

$97.21

-0.68-0.69%

가까이에: Mar 13, 5:00 PM EST

$97.14

-0.07-0.07%

시간외: 7:58 PM EST

개요 뉴스 실적 가이던스/지침 배당금 분석가 평가 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

United Parcel Service (NYSE:UPS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Parcel Service의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parcel Service에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

60.0160.0

60.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price36.65Mar 09, 2026

Change

-0%

Bid36.45

Ask39.1

volume0

Intrest2

Strike

Last Price0.06Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest4

Last Price-

Change

Bid31.75

Ask34.1

volume0

Intrest0

Strike

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.74

volume2

Intrest3

Last Price34.1Mar 05, 2026

Change

-0%

Bid26.75

Ask29.1

volume0

Intrest2

Strike

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid21.4

Ask24.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price20.3Mar 06, 2026

Change

-0%

Bid16.35

Ask19.1

volume0

Intrest0

Strike

Last Price0.21Mar 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price-

Change

Bid11.45

Ask14.1

volume0

Intrest0

Strike

Last Price0.05Mar 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume3

Intrest45

Last Price10.37Mar 12, 2026

Change

-0%

Bid8.75

Ask11.1

volume0

Intrest1

Strike

Last Price0.01Mar 13, 2026

Change

0.0888.89%

Bid-

Ask2.13

volume15

Intrest33

Last Price8.93Mar 13, 2026

Change

0.454.8%

Bid7.7

Ask10.1

volume1

Intrest0

Strike

Last Price0.04Mar 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price8.05Mar 13, 2026

Change

Bid6.55

Ask9.1

volume1

Intrest0

Strike

Last Price0.01Mar 13, 2026

Change

0.0150%

Bid-

Ask0.04

volume5

Intrest247

Last Price-

Change

Bid5.6

Ask8.1

volume0

Intrest0

Strike

Last Price0.02Mar 13, 2026

Change

0.0466.67%

Bid-

Ask2.13

volume1

Intrest12

Last Price6.4Mar 12, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest1

Strike

Last Price0.01Mar 13, 2026

Change

0.0375%

Bid-

Ask0.01

volume21

Intrest64

Last Price5.57Mar 12, 2026

Change

-0%

Bid3.75

Ask5.45

volume0

Intrest4

Strike

Last Price0.08Mar 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest51

Last Price4.57Mar 12, 2026

Change

-0%

Bid2.3

Ask4.5

volume0

Intrest4

Strike

Last Price0.01Mar 13, 2026

Change

0.0990%

Bid-

Ask0.01

volume315

Intrest235

Last Price2.36Mar 13, 2026

Change

3.6360.6%

Bid1.76

Ask2.85

volume8

Intrest224

Strike

Last Price0.01Mar 13, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume333

Intrest550

Last Price1.17Mar 13, 2026

Change

4.2378.33%

Bid0.42

Ask1.71

volume3

Intrest9

Strike

Last Price0.01Mar 13, 2026

Change

0.2295.65%

Bid-

Ask0.1

volume84

Intrest120

Last Price0.28Mar 13, 2026

Change

1.2681.82%

Bid0.01

Ask0.45

volume125

Intrest500

Strike

Last Price0.03Mar 13, 2026

Change

0.5995.16%

Bid0.01

Ask0.03

volume290

Intrest221

Last Price0.01Mar 13, 2026

Change

0.5798.28%

Bid-

Ask0.01

volume140

Intrest377

Strike

Last Price0.8Mar 13, 2026

Change

-0%

Bid0.5

Ask1.21

volume313

Intrest448

Last Price0.02Mar 13, 2026

Change

0.2191.3%

Bid-

Ask0.67

volume73

Intrest566

Strike

Last Price1.78Mar 13, 2026

Change

-0%

Bid1.53

Ask2.03

volume195

Intrest375

Last Price0.01Mar 13, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume314

Intrest1069

Strike

100

Last Price2.76Mar 13, 2026

Change

0.3715.48%

Bid2.58

Ask3.45

volume89

Intrest2335

Last Price0.01Mar 13, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume66

Intrest2651

Strike

101

Last Price3.7Mar 13, 2026

Change

0.723.33%

Bid3.15

Ask4.25

volume15

Intrest171

Last Price0.03Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume215

Intrest1742

Strike

102

Last Price4.64Mar 13, 2026

Change

0.6215.42%

Bid3.55

Ask5.2

volume1

Intrest8

Last Price0.01Mar 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume25

Intrest464

Strike

103

Last Price5.23Mar 12, 2026

Change

-0%

Bid4.6

Ask6.25

volume0

Intrest5

Last Price0.03Mar 13, 2026

Change

0.02200%

Bid-

Ask0.01

volume58

Intrest1034

Strike

104

Last Price6.1Mar 13, 2026

Change

0.356.09%

Bid6.4

Ask7.6

volume1

Intrest2

Last Price0.03Mar 13, 2026

Change

0.02200%

Bid-

Ask0.01

volume2

Intrest450

Strike

105

Last Price6.65Mar 12, 2026

Change

-0%

Bid6.6

Ask8.55

volume0

Intrest9

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.02

volume84

Intrest482

Strike

106

Last Price7.06Mar 12, 2026

Change

-0%

Bid7.6

Ask9.65

volume0

Intrest1

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask2.13

volume22

Intrest400

Strike

107

Last Price11.1Mar 12, 2026

Change

-0%

Bid8.6

Ask11.05

volume0

Intrest0

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume171

Intrest499

Strike

108

Last Price12.05Mar 12, 2026

Change

-0%

Bid9.6

Ask11.7

volume0

Intrest0

Last Price0.45Mar 13, 2026

Change

0.444400%

Bid-

Ask1.01

volume5

Intrest60

Strike

109

Last Price11.22Mar 12, 2026

Change

-0%

Bid10.6

Ask12.65

volume0

Intrest0

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest511

Strike

110

Last Price12.85Mar 13, 2026

Change

0.443.55%

Bid12.05

Ask14

volume2

Intrest2

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest119

Strike

111

Last Price15.1Mar 12, 2026

Change

-0%

Bid12.6

Ask14.95

volume0

Intrest0

Last Price0.02Mar 13, 2026

Change

0.01100%

Bid-

Ask0.01

volume2

Intrest143

Strike

112

Last Price14.77Mar 13, 2026

Change

1.338.26%

Bid13.6

Ask15.8

volume5

Intrest5

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest142

Strike

113

Last Price15.71Mar 13, 2026

Change

2.6119.92%

Bid14.65

Ask17.05

volume8

Intrest0

Last Price0.04Mar 10, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest158

Strike

114

Last Price16.67Mar 13, 2026

Change

2.4617.31%

Bid15.6

Ask17.75

volume6

Intrest2

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest352

Strike

115

Last Price17.5Mar 13, 2026

Change

1.89.33%

Bid16.6

Ask18.65

volume2

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest153

Strike

116

Last Price18.35Mar 13, 2026

Change

2.9919.47%

Bid17.55

Ask19.55

volume2

Intrest0

Last Price0.01Mar 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume13

Intrest308

Strike

117

Last Price19.28Mar 13, 2026

Change

3.2420.2%

Bid18

Ask20.55

volume2

Intrest0

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest288

Strike

118

Last Price20.17Mar 13, 2026

Change

9.2785.05%

Bid19.6

Ask21.2

volume1

Intrest0

Last Price0.05Mar 13, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest209

Strike

119

Last Price17.83Mar 06, 2026

Change

-0%

Bid19.9

Ask22.2

volume0

Intrest0

Last Price0.01Mar 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest163

Strike

120

Last Price4.65Feb 27, 2026

Change

-0%

Bid20.85

Ask23.3

volume0

Intrest0

Last Price0.06Mar 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest31

Strike

121

Last Price6.02Feb 26, 2026

Change

-0%

Bid22.55

Ask24.35

volume0

Intrest0

Last Price0.07Mar 13, 2026

Change

0.0436.36%

Bid-

Ask2.13

volume35

Intrest103

Strike

122

Last Price7.95Feb 26, 2026

Change

-0%

Bid22.9

Ask25.35

volume0

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1205

Strike

123

Last Price8.84Feb 26, 2026

Change

-0%

Bid23.9

Ask26.2

volume0

Intrest0

Last Price0.03Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest119

Strike

124

Last Price-

Change

Bid24.9

Ask27.7

volume0

Intrest0

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest250

Strike

125

Last Price24.85Mar 06, 2026

Change

-0%

Bid25.9

Ask28.2

volume0

Intrest4

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest6

Strike

126

Last Price25.61Mar 11, 2026

Change

-0%

Bid26.9

Ask29.3

volume0

Intrest0

Last Price0.04Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

127

Last Price26.81Mar 11, 2026

Change

-0%

Bid27.9

Ask30.2

volume0

Intrest0

Last Price0.1Mar 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

128

Last Price-

Change

Bid28.75

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

129

Last Price-

Change

Bid29.9

Ask32.2

volume0

Intrest0

Last Price0.02Mar 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

130

Last Price-

Change

Bid30.75

Ask33.2

volume0

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

131

Last Price-

Change

Bid31.9

Ask34.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

132

Last Price-

Change

Bid32.75

Ask35.2

volume0

Intrest0

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

133

Last Price32.53Mar 06, 2026

Change

-0%

Bid33.9

Ask36.55

volume0

Intrest0

Last Price0.02Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

134

Last Price-

Change

Bid34.75

Ask37.55

volume0

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

135

Last Price-

Change

Bid35.9

Ask38.7

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

140

Last Price-

Change

Bid40.75

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.75

Ask48.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.9

Ask53.3

volume0

Intrest0

Last Price0.06Feb 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Strike

155

Last Price-

Change

Bid55.9

Ask58.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

160

Last Price-

Change

Bid61.55

Ask63.55

volume0

Intrest0

옵션 비정상적인 옵션 활동

United Parcel Service (NYSE:UPS) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

60.0160.0

60.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price36.65Mar 09, 2026

Change

-0%

Bid36.45

Ask39.1

volume0

Intrest2

Strike

Last Price0.06Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest4

Last Price-

Change

Bid31.75

Ask34.1

volume0

Intrest0

Strike

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.74

volume2

Intrest3

Last Price34.1Mar 05, 2026

Change

-0%

Bid26.75

Ask29.1

volume0

Intrest2

Strike

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid21.4

Ask24.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price20.3Mar 06, 2026

Change

-0%

Bid16.35

Ask19.1

volume0

Intrest0

Strike

Last Price0.21Mar 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price-

Change

Bid11.45

Ask14.1

volume0

Intrest0

Strike

Last Price0.05Mar 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume3

Intrest45

Last Price10.37Mar 12, 2026

Change

-0%

Bid8.75

Ask11.1

volume0

Intrest1

Strike

Last Price0.01Mar 13, 2026

Change

0.0888.89%

Bid-

Ask2.13

volume15

Intrest33

Last Price8.93Mar 13, 2026

Change

0.454.8%

Bid7.7

Ask10.1

volume1

Intrest0

Strike

Last Price0.04Mar 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price8.05Mar 13, 2026

Change

Bid6.55

Ask9.1

volume1

Intrest0

Strike

Last Price0.01Mar 13, 2026

Change

0.0150%

Bid-

Ask0.04

volume5

Intrest247

Last Price-

Change

Bid5.6

Ask8.1

volume0

Intrest0

Strike

Last Price0.02Mar 13, 2026

Change

0.0466.67%

Bid-

Ask2.13

volume1

Intrest12

Last Price6.4Mar 12, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest1

Strike

Last Price0.01Mar 13, 2026

Change

0.0375%

Bid-

Ask0.01

volume21

Intrest64

Last Price5.57Mar 12, 2026

Change

-0%

Bid3.75

Ask5.45

volume0

Intrest4

Strike

Last Price0.08Mar 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest51

Last Price4.57Mar 12, 2026

Change

-0%

Bid2.3

Ask4.5

volume0

Intrest4

Strike

Last Price0.01Mar 13, 2026

Change

0.0990%

Bid-

Ask0.01

volume315

Intrest235

Last Price2.36Mar 13, 2026

Change

3.6360.6%

Bid1.76

Ask2.85

volume8

Intrest224

Strike

Last Price0.01Mar 13, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume333

Intrest550

Last Price1.17Mar 13, 2026

Change

4.2378.33%

Bid0.42

Ask1.71

volume3

Intrest9

Strike

Last Price0.01Mar 13, 2026

Change

0.2295.65%

Bid-

Ask0.1

volume84

Intrest120

Last Price0.28Mar 13, 2026

Change

1.2681.82%

Bid0.01

Ask0.45

volume125

Intrest500

Strike

Last Price0.03Mar 13, 2026

Change

0.5995.16%

Bid0.01

Ask0.03

volume290

Intrest221

Last Price0.01Mar 13, 2026

Change

0.5798.28%

Bid-

Ask0.01

volume140

Intrest377

Strike

Last Price0.8Mar 13, 2026

Change

-0%

Bid0.5

Ask1.21

volume313

Intrest448

Last Price0.02Mar 13, 2026

Change

0.2191.3%

Bid-

Ask0.67

volume73

Intrest566

Strike

Last Price1.78Mar 13, 2026

Change

-0%

Bid1.53

Ask2.03

volume195

Intrest375

Last Price0.01Mar 13, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume314

Intrest1069

Strike

100

Last Price2.76Mar 13, 2026

Change

0.3715.48%

Bid2.58

Ask3.45

volume89

Intrest2335

Last Price0.01Mar 13, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume66

Intrest2651

Strike

101

Last Price3.7Mar 13, 2026

Change

0.723.33%

Bid3.15

Ask4.25

volume15

Intrest171

Last Price0.03Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume215

Intrest1742

Strike

102

Last Price4.64Mar 13, 2026

Change

0.6215.42%

Bid3.55

Ask5.2

volume1

Intrest8

Last Price0.01Mar 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume25

Intrest464

Strike

103

Last Price5.23Mar 12, 2026

Change

-0%

Bid4.6

Ask6.25

volume0

Intrest5

Last Price0.03Mar 13, 2026

Change

0.02200%

Bid-

Ask0.01

volume58

Intrest1034

Strike

104

Last Price6.1Mar 13, 2026

Change

0.356.09%

Bid6.4

Ask7.6

volume1

Intrest2

Last Price0.03Mar 13, 2026

Change

0.02200%

Bid-

Ask0.01

volume2

Intrest450

Strike

105

Last Price6.65Mar 12, 2026

Change

-0%

Bid6.6

Ask8.55

volume0

Intrest9

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.02

volume84

Intrest482

Strike

106

Last Price7.06Mar 12, 2026

Change

-0%

Bid7.6

Ask9.65

volume0

Intrest1

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask2.13

volume22

Intrest400

Strike

107

Last Price11.1Mar 12, 2026

Change

-0%

Bid8.6

Ask11.05

volume0

Intrest0

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume171

Intrest499

Strike

108

Last Price12.05Mar 12, 2026

Change

-0%

Bid9.6

Ask11.7

volume0

Intrest0

Last Price0.45Mar 13, 2026

Change

0.444400%

Bid-

Ask1.01

volume5

Intrest60

Strike

109

Last Price11.22Mar 12, 2026

Change

-0%

Bid10.6

Ask12.65

volume0

Intrest0

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest511

Strike

110

Last Price12.85Mar 13, 2026

Change

0.443.55%

Bid12.05

Ask14

volume2

Intrest2

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest119

Strike

111

Last Price15.1Mar 12, 2026

Change

-0%

Bid12.6

Ask14.95

volume0

Intrest0

Last Price0.02Mar 13, 2026

Change

0.01100%

Bid-

Ask0.01

volume2

Intrest143

Strike

112

Last Price14.77Mar 13, 2026

Change

1.338.26%

Bid13.6

Ask15.8

volume5

Intrest5

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest142

Strike

113

Last Price15.71Mar 13, 2026

Change

2.6119.92%

Bid14.65

Ask17.05

volume8

Intrest0

Last Price0.04Mar 10, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest158

Strike

114

Last Price16.67Mar 13, 2026

Change

2.4617.31%

Bid15.6

Ask17.75

volume6

Intrest2

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest352

Strike

115

Last Price17.5Mar 13, 2026

Change

1.89.33%

Bid16.6

Ask18.65

volume2

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest153

Strike

116

Last Price18.35Mar 13, 2026

Change

2.9919.47%

Bid17.55

Ask19.55

volume2

Intrest0

Last Price0.01Mar 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume13

Intrest308

Strike

117

Last Price19.28Mar 13, 2026

Change

3.2420.2%

Bid18

Ask20.55

volume2

Intrest0

Last Price0.01Mar 13, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest288

Strike

118

Last Price20.17Mar 13, 2026

Change

9.2785.05%

Bid19.6

Ask21.2

volume1

Intrest0

Last Price0.05Mar 13, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest209

Strike

119

Last Price17.83Mar 06, 2026

Change

-0%

Bid19.9

Ask22.2

volume0

Intrest0

Last Price0.01Mar 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest163

Strike

120

Last Price4.65Feb 27, 2026

Change

-0%

Bid20.85

Ask23.3

volume0

Intrest0

Last Price0.06Mar 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest31

Strike

121

Last Price6.02Feb 26, 2026

Change

-0%

Bid22.55

Ask24.35

volume0

Intrest0

Last Price0.07Mar 13, 2026

Change

0.0436.36%

Bid-

Ask2.13

volume35

Intrest103

Strike

122

Last Price7.95Feb 26, 2026

Change

-0%

Bid22.9

Ask25.35

volume0

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1205

Strike

123

Last Price8.84Feb 26, 2026

Change

-0%

Bid23.9

Ask26.2

volume0

Intrest0

Last Price0.03Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest119

Strike

124

Last Price-

Change

Bid24.9

Ask27.7

volume0

Intrest0

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest250

Strike

125

Last Price24.85Mar 06, 2026

Change

-0%

Bid25.9

Ask28.2

volume0

Intrest4

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest6

Strike

126

Last Price25.61Mar 11, 2026

Change

-0%

Bid26.9

Ask29.3

volume0

Intrest0

Last Price0.04Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

127

Last Price26.81Mar 11, 2026

Change

-0%

Bid27.9

Ask30.2

volume0

Intrest0

Last Price0.1Mar 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

128

Last Price-

Change

Bid28.75

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

129

Last Price-

Change

Bid29.9

Ask32.2

volume0

Intrest0

Last Price0.02Mar 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

130

Last Price-

Change

Bid30.75

Ask33.2

volume0

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

131

Last Price-

Change

Bid31.9

Ask34.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

132

Last Price-

Change

Bid32.75

Ask35.2

volume0

Intrest0

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

133

Last Price32.53Mar 06, 2026

Change

-0%

Bid33.9

Ask36.55

volume0

Intrest0

Last Price0.02Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

134

Last Price-

Change

Bid34.75

Ask37.55

volume0

Intrest0

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

135

Last Price-

Change

Bid35.9

Ask38.7

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

140

Last Price-

Change

Bid40.75

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.75

Ask48.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.9

Ask53.3

volume0

Intrest0

Last Price0.06Feb 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Strike

155

Last Price-

Change

Bid55.9

Ask58.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

160

Last Price-

Change

Bid61.55

Ask63.55

volume0

Intrest0

United Parcel Service Inc 옵션 체인

United Parcel Service (NYSE:UPS) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

United Parcel Service (NYSE:UPS) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

United Parcel Service Inc 옵션 체인

United Parcel Service (NYSE:UPS) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

United Parcel Service (NYSE:UPS) 주식, 옵션 체인