$126.11
-0.25-0.20%
가까이에: -
$126.11
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Parcel Service의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parcel Service에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.2
Ask47.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.97Dec 23, 2024
Change
00%
Bid39.2
Ask42.55
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.06Dec 23, 2024
Change
00%
Bid34.2
Ask37.55
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.15
Ask27.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask23.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask21.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask21.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask20
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask19.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
110
110
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Last Price-
Change
-
Bid13.15
Ask17.2
volume0
Intrest0
Strike
111
111
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
112
112
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Last Price12.2Dec 18, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest2
Strike
113
113
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid10.15
Ask14.3
volume0
Intrest0
Strike
114
114
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price10.68Dec 20, 2024
Change
00%
Bid9.9
Ask13.1
volume0
Intrest6
Strike
115
115
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price-
Change
-
Bid9.05
Ask11.4
volume0
Intrest0
Strike
116
116
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
117
117
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Last Price5.15Dec 20, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest2
Strike
118
118
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price6.65Dec 27, 2024
Change
0.050.76%
Bid5.7
Ask8.05
volume2
Intrest2
Strike
119
119
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price5.9Dec 27, 2024
Change
0.386.05%
Bid5.35
Ask7.65
volume15
Intrest31
Strike
120
120
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1323
Last Price4.05Dec 27, 2024
Change
0.255.81%
Bid4.95
Ask6.25
volume3
Intrest8
Strike
121
121
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest183
Last Price3.65Dec 27, 2024
Change
0.4510.98%
Bid3.35
Ask5.5
volume81
Intrest147
Strike
122
122
Last Price0.01Dec 27, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume13
Intrest163
Last Price3.1Dec 27, 2024
Change
0.5214.36%
Bid2.18
Ask4.35
volume2
Intrest194
Strike
123
123
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest2591
Last Price1.89Dec 27, 2024
Change
0.7428.14%
Bid1.97
Ask2.55
volume110
Intrest251
Strike
124
124
Last Price0.01Dec 27, 2024
Change
0.0375%
Bid-
Ask0.03
volume53
Intrest330
Last Price0.53Dec 27, 2024
Change
1.0766.88%
Bid0.98
Ask1.62
volume161
Intrest1559
Strike
125
125
Last Price0.03Dec 27, 2024
Change
0.0770%
Bid0.01
Ask0.02
volume857
Intrest934
Last Price0.28Dec 27, 2024
Change
0.5967.82%
Bid0.07
Ask0.67
volume507
Intrest1097
Strike
126
126
Last Price0.08Dec 27, 2024
Change
0.2374.19%
Bid0.01
Ask0.27
volume172
Intrest831
Last Price0.01Dec 27, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume1005
Intrest2108
Strike
127
127
Last Price1.53Dec 27, 2024
Change
0.6370%
Bid0.49
Ask1.58
volume35
Intrest204
Last Price0.01Dec 27, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume814
Intrest3264
Strike
128
128
Last Price2.32Dec 27, 2024
Change
0.7951.63%
Bid1.49
Ask2.38
volume21
Intrest184
Last Price0.01Dec 27, 2024
Change
0.0480%
Bid-
Ask0.02
volume42
Intrest348
Strike
129
129
Last Price2.37Dec 26, 2024
Change
00%
Bid2.48
Ask3.75
volume0
Intrest17
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume81
Intrest1543
Strike
130
130
Last Price4.15Dec 27, 2024
Change
0.4110.96%
Bid2.94
Ask4.65
volume6
Intrest54
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest273
Strike
131
131
Last Price4.93Dec 24, 2024
Change
00%
Bid3.65
Ask5.75
volume0
Intrest18
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest459
Strike
132
132
Last Price5.25Dec 26, 2024
Change
00%
Bid4.75
Ask7.05
volume0
Intrest53
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
133
133
Last Price7.51Dec 23, 2024
Change
00%
Bid6.45
Ask7.8
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest516
Strike
134
134
Last Price10.55Dec 20, 2024
Change
00%
Bid7.45
Ask9.15
volume0
Intrest1
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest677
Strike
135
135
Last Price8.46Dec 26, 2024
Change
00%
Bid8.45
Ask9.9
volume0
Intrest13
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
136
136
Last Price10.21Dec 18, 2024
Change
00%
Bid8.95
Ask11.4
volume0
Intrest0
Last Price0.29Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
137
137
Last Price4.09Nov 26, 2024
Change
00%
Bid9.95
Ask12.15
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest186
Strike
138
138
Last Price6.5Nov 21, 2024
Change
00%
Bid11
Ask13.05
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
139
139
Last Price12.75Dec 26, 2024
Change
00%
Bid10.95
Ask14.9
volume0
Intrest1
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest545
Strike
140
140
Last Price12.5Dec 05, 2024
Change
00%
Bid11.9
Ask16.05
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Strike
141
141
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
142
142
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
143
143
Last Price-
Change
-
Bid14.7
Ask19.05
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
144
144
Last Price-
Change
-
Bid15.7
Ask20.05
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
145
145
Last Price-
Change
-
Bid16.7
Ask20.85
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
147
147
Last Price-
Change
-
Bid18.8
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
150
150
Last Price24Dec 26, 2024
Change
00%
Bid21.8
Ask25.9
volume0
Intrest1
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
155
155
Last Price26.62Dec 12, 2024
Change
00%
Bid27.45
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.45
Ask40.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.45
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.45
Ask55.85
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid57.45
Ask60.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved