$102.08
-0.50-0.48%
마지막 업데이트: Aug 21, 2:52 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
United Parcel Service Inc 옵션 체인
UPSNYSE
배당금: 배당락일은 4일 전이었습니다
United Parcel Service Options
View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.1Aug 20, 2026
Change
-0%
Bid46.75
Ask49
volume0
Intrest8
Strike
55
55
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price42.9Aug 19, 2026
Change
-0%
Bid41.7
Ask42.35
volume0
Intrest9
Strike
60
60
Last Price0.08May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price38Aug 19, 2026
Change
-0%
Bid36.7
Ask37.3
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price31.95Aug 21, 2026
Change
0.952.89%
Bid31.7
Ask32.8
volume4
Intrest14
Strike
70
70
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest31
Last Price27.95Aug 19, 2026
Change
-0%
Bid26.65
Ask27.35
volume0
Intrest16
Strike
75
75
Last Price0.04Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest208
Last Price22.89Aug 19, 2026
Change
-0%
Bid21.75
Ask22.45
volume0
Intrest125
Strike
80
80
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price18Aug 19, 2026
Change
-0%
Bid16.7
Ask18.45
volume0
Intrest10
Strike
85
85
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1085
Last Price12.9Aug 19, 2026
Change
-0%
Bid11.65
Ask14.05
volume0
Intrest14
Strike
90
90
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest3045
Last Price11.11Aug 20, 2026
Change
-0%
Bid10.75
Ask13.05
volume0
Intrest13
Strike
91
91
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest6
Last Price10.6Aug 21, 2026
Change
0.54.95%
Bid9.75
Ask10.75
volume1
Intrest18
Strike
92
92
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Last Price9.67Aug 21, 2026
Change
0.728.04%
Bid8.7
Ask9.65
volume1
Intrest8
Strike
93
93
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price8.87Aug 20, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest3
Strike
94
94
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest8
Last Price7.3Aug 21, 2026
Change
0.577.24%
Bid6.7
Ask7.65
volume10
Intrest12
Strike
95
95
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2259
Last Price6.28Aug 21, 2026
Change
-
Bid5.7
Ask6.6
volume2
Intrest0
Strike
96
96
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest7
Last Price5.38Aug 21, 2026
Change
-
Bid4.35
Ask5.8
volume2
Intrest0
Strike
97
97
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest29
Last Price5.13Aug 19, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest13
Strike
98
98
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest296
Last Price3.42Aug 21, 2026
Change
0.7317.59%
Bid2.66
Ask4.05
volume1
Intrest7
Strike
99
99
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.48
volume1
Intrest376
Last Price2.35Aug 21, 2026
Change
0.5920.07%
Bid1.61
Ask2.45
volume1
Intrest142
Strike
100
100
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.08
volume73
Intrest2931
Last Price1.44Aug 21, 2026
Change
0.5628%
Bid0.63
Ask1.28
volume3
Intrest36
Strike
101
101
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.02
volume102
Intrest2961
Last Price0.05Aug 21, 2026
Change
0.8394.32%
Bid0.02
Ask0.16
volume277
Intrest158
Strike
102
102
Last Price0.19Aug 21, 2026
Change
0.1340.63%
Bid0.15
Ask0.25
volume79
Intrest1321
Last Price0.01Aug 21, 2026
Change
0.4998%
Bid-
Ask0.01
volume341
Intrest656
Strike
103
103
Last Price1.05Aug 21, 2026
Change
0.461.54%
Bid0.85
Ask1.23
volume184
Intrest1265
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume304
Intrest1222
Strike
104
104
Last Price1.97Aug 21, 2026
Change
0.3420.86%
Bid1.8
Ask2.36
volume105
Intrest640
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume73
Intrest3717
Strike
105
105
Last Price2.9Aug 21, 2026
Change
0.4518.37%
Bid2.73
Ask3.2
volume56
Intrest869
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest1572
Strike
106
106
Last Price3.85Aug 21, 2026
Change
0.277.54%
Bid3.65
Ask4.3
volume1
Intrest5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume121
Intrest1325
Strike
107
107
Last Price4.55Aug 20, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest1103
Strike
108
108
Last Price6.18Aug 18, 2026
Change
-0%
Bid5.3
Ask6.35
volume0
Intrest4
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest348
Strike
109
109
Last Price6.9Aug 21, 2026
Change
0.11.43%
Bid6.65
Ask7.45
volume82
Intrest5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest4306
Strike
110
110
Last Price7.56Aug 21, 2026
Change
0.141.89%
Bid7.45
Ask8.2
volume2
Intrest394
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest392
Strike
111
111
Last Price8.49Aug 21, 2026
Change
0.334.04%
Bid8.35
Ask9.65
volume2
Intrest28
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1011
Strike
112
112
Last Price9.8Aug 21, 2026
Change
0.9410.61%
Bid9.65
Ask10.3
volume1
Intrest5
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest693
Strike
113
113
Last Price10.5Aug 17, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest2
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest528
Strike
114
114
Last Price10.9Aug 19, 2026
Change
-0%
Bid10.35
Ask12.3
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume42
Intrest4996
Strike
115
115
Last Price11.72Aug 20, 2026
Change
-0%
Bid12.6
Ask13.2
volume0
Intrest376
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest184
Strike
116
116
Last Price11.75Jul 28, 2026
Change
-0%
Bid13.1
Ask14.3
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest531
Strike
117
117
Last Price7.3Jul 21, 2026
Change
-0%
Bid13.25
Ask15.4
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest300
Strike
118
118
Last Price6.7Jul 21, 2026
Change
-0%
Bid14.25
Ask16.4
volume0
Intrest0
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest119
Strike
119
119
Last Price14.5Aug 03, 2026
Change
-0%
Bid15.25
Ask17.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest12386
Strike
120
120
Last Price17.7Aug 21, 2026
Change
1.156.95%
Bid17.7
Ask18.35
volume4
Intrest251
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest84
Strike
121
121
Last Price18.43Aug 21, 2026
Change
0.623.48%
Bid18.2
Ask19.35
volume3
Intrest0
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest222
Strike
122
122
Last Price18.66Aug 19, 2026
Change
-0%
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest40
Strike
123
123
Last Price17.62Jul 28, 2026
Change
-0%
Bid19.45
Ask21.3
volume0
Intrest0
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest14
Strike
124
124
Last Price-
Change
-
Bid20.25
Ask22.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest2747
Strike
125
125
Last Price13.8Jul 27, 2026
Change
-0%
Bid22.2
Ask23.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.44
volume8
Intrest175
Strike
126
126
Last Price13.67Jul 20, 2026
Change
-0%
Bid23.15
Ask24.3
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest320
Strike
127
127
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest56
Strike
128
128
Last Price-
Change
-
Bid24.25
Ask26.4
volume0
Intrest0
Last Price0.49Jul 27, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest23
Strike
129
129
Last Price16.6Jul 21, 2026
Change
-0%
Bid25
Ask27.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume16
Intrest1659
Strike
130
130
Last Price26.9Aug 19, 2026
Change
-0%
Bid27.6
Ask28.25
volume0
Intrest0
Last Price0.71Jul 23, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest2
Strike
131
131
Last Price27.83Aug 19, 2026
Change
-0%
Bid28.3
Ask29.2
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.191900%
Bid-
Ask0.3
volume1
Intrest570
Strike
135
135
Last Price23.2Jul 13, 2026
Change
-0%
Bid32.55
Ask33.4
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest417
Strike
140
140
Last Price37.29Aug 21, 2026
Change
0.451.19%
Bid37.35
Ask38.3
volume2
Intrest0
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
145
145
Last Price42.27Aug 21, 2026
Change
-
Bid42.45
Ask43.35
volume2
Intrest0
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest40
Strike
150
150
Last Price47.05Aug 17, 2026
Change
-0%
Bid47.35
Ask48.25
volume0
Intrest0
Last Price0.06Jun 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid52.2
Ask53.6
volume0
Intrest0
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Strike
160
160
Last Price57.51Aug 17, 2026
Change
-0%
Bid57.25
Ask58.4
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest2
Strike
165
165
Last Price62.5Aug 17, 2026
Change
-0%
Bid61.95
Ask63.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved