$109.66
-1.35-1.22%
가까이에: -
$109.76
0.10.09%
시간외: 7:47 PM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Parcel Service의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parcel Service에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.71Mar 27, 2025
Change
00%
Bid28.9
Ask31.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price27.01Mar 26, 2025
Change
00%
Bid23.85
Ask26.05
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price20.75Mar 27, 2025
Change
00%
Bid18.85
Ask21.15
volume0
Intrest28
Strike
90
90
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price15Mar 25, 2025
Change
00%
Bid13.9
Ask15.1
volume0
Intrest15
Strike
95
95
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid11.75
Ask14.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17.05Mar 25, 2025
Change
00%
Bid10.75
Ask13.45
volume0
Intrest2
Strike
98
98
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
99
99
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price9.89Mar 28, 2025
Change
0.635.99%
Bid8.75
Ask11.05
volume1
Intrest26
Strike
100
100
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume1
Intrest120
Last Price9.08Mar 28, 2025
Change
1.2712.27%
Bid7.7
Ask10.75
volume1
Intrest1
Strike
101
101
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price16.1Mar 19, 2025
Change
00%
Bid6.75
Ask9.6
volume0
Intrest3
Strike
102
102
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume295
Intrest69
Last Price15.1Mar 19, 2025
Change
00%
Bid5.75
Ask8.15
volume0
Intrest2
Strike
103
103
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.58
volume7
Intrest44
Last Price14.25Mar 19, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest5
Strike
104
104
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume64
Intrest292
Last Price7.04Mar 26, 2025
Change
00%
Bid4.15
Ask5.15
volume0
Intrest73
Strike
105
105
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest263
Last Price5.75Mar 26, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Strike
106
106
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest236
Last Price2.77Mar 28, 2025
Change
1.4834.82%
Bid2.35
Ask3.2
volume1
Intrest34
Strike
107
107
Last Price0.02Mar 28, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume61
Intrest243
Last Price1.9Mar 28, 2025
Change
1.0936.45%
Bid1.37
Ask2.13
volume1
Intrest35
Strike
108
108
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume411
Intrest585
Last Price0.93Mar 28, 2025
Change
0.8447.46%
Bid0.44
Ask1.03
volume73
Intrest216
Strike
109
109
Last Price0.02Mar 28, 2025
Change
0.0981.82%
Bid0.01
Ask0.08
volume820
Intrest733
Last Price0.02Mar 28, 2025
Change
1.4898.67%
Bid-
Ask0.09
volume1528
Intrest633
Strike
110
110
Last Price0.35Mar 28, 2025
Change
0.0934.62%
Bid0.23
Ask0.5
volume3572
Intrest2785
Last Price0.01Mar 28, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume1182
Intrest1083
Strike
111
111
Last Price1.07Mar 28, 2025
Change
0.56109.8%
Bid1.1
Ask1.55
volume136
Intrest263
Last Price0.01Mar 28, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume11789
Intrest1134
Strike
112
112
Last Price2.02Mar 28, 2025
Change
0.8268.33%
Bid1.76
Ask2.61
volume200
Intrest419
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume141
Intrest700
Strike
113
113
Last Price3.17Mar 28, 2025
Change
1.4382.18%
Bid3.2
Ask4.2
volume20
Intrest389
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest555
Strike
114
114
Last Price4.19Mar 28, 2025
Change
1.4251.26%
Bid4.1
Ask4.5
volume52
Intrest209
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest1264
Strike
115
115
Last Price5Mar 28, 2025
Change
1.3436.61%
Bid5.25
Ask6.3
volume44
Intrest288
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1074
Strike
116
116
Last Price6.35Mar 28, 2025
Change
1.2524.51%
Bid4.85
Ask7.3
volume5
Intrest12
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest634
Strike
117
117
Last Price7.15Mar 28, 2025
Change
1.4525.44%
Bid5.85
Ask8.35
volume15
Intrest36
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest820
Strike
118
118
Last Price8.26Mar 28, 2025
Change
1.0113.93%
Bid6.85
Ask9.35
volume6
Intrest70
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest388
Strike
119
119
Last Price8.25Mar 28, 2025
Change
0.425.36%
Bid7.8
Ask10.8
volume1
Intrest15
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest918
Strike
120
120
Last Price9.25Mar 27, 2025
Change
00%
Bid9.6
Ask11.35
volume0
Intrest57
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest414
Strike
121
121
Last Price9.65Mar 27, 2025
Change
00%
Bid9.85
Ask12.35
volume0
Intrest5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest953
Strike
122
122
Last Price11.8Mar 25, 2025
Change
00%
Bid10.85
Ask13.35
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest410
Strike
123
123
Last Price12.6Mar 28, 2025
Change
6.2598.43%
Bid11.8
Ask15.1
volume1
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest199
Strike
124
124
Last Price13.7Mar 28, 2025
Change
1.179.34%
Bid12.8
Ask16.1
volume1
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest1655
Strike
125
125
Last Price14.7Mar 28, 2025
Change
1.057.69%
Bid13.75
Ask15.4
volume1
Intrest4
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest236
Strike
126
126
Last Price16.8Mar 28, 2025
Change
2.1614.75%
Bid14.75
Ask16.75
volume1
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
127
127
Last Price-
Change
-
Bid15.75
Ask19
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
128
128
Last Price13Feb 18, 2025
Change
00%
Bid16.75
Ask20
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
129
129
Last Price8.5Mar 11, 2025
Change
00%
Bid17.75
Ask21
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
130
130
Last Price18.02Mar 26, 2025
Change
00%
Bid18.75
Ask21.8
volume0
Intrest2
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest9
Strike
131
131
Last Price-
Change
-
Bid19.75
Ask23
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
132
132
Last Price20.59Mar 26, 2025
Change
00%
Bid20.75
Ask24
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
133
133
Last Price-
Change
-
Bid21.75
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid22.75
Ask26
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
135
135
Last Price18.45Feb 21, 2025
Change
00%
Bid23.75
Ask26.35
volume0
Intrest0
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid28.75
Ask31.35
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid33.75
Ask36.35
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
150
150
Last Price35Mar 21, 2025
Change
00%
Bid38.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
155
155
Last Price42.14Mar 25, 2025
Change
00%
Bid43.75
Ask46.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.75
Ask51.35
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
165
165
Last Price48.51Mar 24, 2025
Change
00%
Bid53.75
Ask56.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.75
Ask61.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.75
Ask66.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved