$99.06
-1.11-1.11%
가까이에: Sep 18, 5:00 PM EST
$99.29
0.230.23%
시간외: Sep 18, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
United Parcel Service Inc 옵션 체인
UPSNYSE
United Parcel Service Options
View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.35
Ask40.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid32.95
Ask35.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid23.05
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask20.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask15.35
volume0
Intrest0
Strike
85
85
Last Price0.47Sep 18, 2026
Change
-
Bid-
Ask0.63
volume2
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.35
volume0
Intrest0
Strike
87
87
Last Price0.3Sep 18, 2026
Change
0.013.23%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.35
volume0
Intrest0
Strike
88
88
Last Price0.34Sep 18, 2026
Change
0.012.86%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid9.55
Ask11.35
volume0
Intrest0
Strike
89
89
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.1Sep 18, 2026
Change
1.5614.63%
Bid8.45
Ask10.05
volume25
Intrest10
Strike
90
90
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest41
Last Price-
Change
-
Bid7.55
Ask9.35
volume0
Intrest0
Strike
91
91
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest14
Last Price-
Change
-
Bid6.45
Ask8.4
volume0
Intrest0
Strike
92
92
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.06
volume14
Intrest32
Last Price-
Change
-
Bid5.55
Ask7.2
volume0
Intrest0
Strike
93
93
Last Price0.1Sep 18, 2026
Change
0.07233.33%
Bid-
Ask0.18
volume10
Intrest48
Last Price5.35Sep 18, 2026
Change
0.711.57%
Bid4.8
Ask6
volume31
Intrest1
Strike
94
94
Last Price0.09Sep 18, 2026
Change
0.1866.67%
Bid0.05
Ask0.29
volume17
Intrest81
Last Price4.45Sep 18, 2026
Change
3.1641.52%
Bid3.8
Ask5.1
volume31
Intrest2
Strike
95
95
Last Price0.15Sep 18, 2026
Change
0.0834.78%
Bid0.04
Ask0.19
volume144
Intrest95
Last Price-
Change
-
Bid2.76
Ask4.2
volume0
Intrest0
Strike
96
96
Last Price0.3Sep 18, 2026
Change
0.1157.89%
Bid0.13
Ask0.34
volume127
Intrest128
Last Price2.7Sep 18, 2026
Change
0.8523.94%
Bid2.27
Ask2.94
volume2
Intrest3
Strike
97
97
Last Price0.43Sep 18, 2026
Change
0.1872%
Bid0.36
Ask0.55
volume198
Intrest213
Last Price1.86Sep 18, 2026
Change
0.6325.3%
Bid1.68
Ask2.33
volume3
Intrest3
Strike
98
98
Last Price0.72Sep 18, 2026
Change
0.2141.18%
Bid0.59
Ask0.87
volume180
Intrest162
Last Price1.45Sep 18, 2026
Change
0.085.84%
Bid1.04
Ask1.45
volume349
Intrest20
Strike
99
99
Last Price1.29Sep 18, 2026
Change
0.4961.25%
Bid1.02
Ask1.45
volume360
Intrest196
Last Price0.94Sep 18, 2026
Change
1.0352.28%
Bid0.75
Ask1.03
volume347
Intrest107
Strike
100
100
Last Price1.59Sep 18, 2026
Change
0.3427.2%
Bid1.48
Ask1.88
volume234
Intrest258
Last Price0.51Sep 18, 2026
Change
0.8161.36%
Bid0.4
Ask0.61
volume131
Intrest65
Strike
101
101
Last Price2.34Sep 18, 2026
Change
0.7950.97%
Bid2.11
Ask2.64
volume30
Intrest91
Last Price0.34Sep 18, 2026
Change
0.6565.66%
Bid0.28
Ask0.39
volume249
Intrest121
Strike
102
102
Last Price3.26Sep 18, 2026
Change
0.9641.74%
Bid3.05
Ask3.45
volume37
Intrest89
Last Price0.18Sep 18, 2026
Change
0.468.97%
Bid0.01
Ask0.22
volume61
Intrest274
Strike
103
103
Last Price4.19Sep 18, 2026
Change
1.4251.26%
Bid3.55
Ask4.5
volume11
Intrest105
Last Price0.1Sep 18, 2026
Change
0.3276.19%
Bid0.06
Ask0.13
volume89
Intrest148
Strike
104
104
Last Price4.94Sep 18, 2026
Change
1.3437.22%
Bid4.3
Ask5.5
volume1
Intrest93
Last Price0.05Sep 18, 2026
Change
0.1878.26%
Bid0.05
Ask0.1
volume77
Intrest487
Strike
105
105
Last Price4.65Sep 17, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest18
Last Price0.03Sep 18, 2026
Change
0.1178.57%
Bid0.01
Ask0.09
volume12
Intrest459
Strike
106
106
Last Price2.93Aug 28, 2026
Change
-0%
Bid5.95
Ask7.45
volume0
Intrest22
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.04
volume7
Intrest118
Strike
107
107
Last Price7.15Sep 17, 2026
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.01
volume3
Intrest810
Strike
108
108
Last Price5.99Sep 14, 2026
Change
-0%
Bid8.05
Ask9.6
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.27
volume2
Intrest185
Strike
109
109
Last Price6Sep 01, 2026
Change
-0%
Bid8.6
Ask10.45
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest237
Strike
110
110
Last Price10.5Sep 11, 2026
Change
-0%
Bid9.95
Ask11.6
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest145
Strike
111
111
Last Price8.8Sep 01, 2026
Change
-0%
Bid10.8
Ask12.65
volume0
Intrest0
Last Price0.27Sep 16, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest61
Strike
112
112
Last Price-
Change
-
Bid11.8
Ask13.65
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest286
Strike
113
113
Last Price-
Change
-
Bid12.6
Ask14.85
volume0
Intrest0
Last Price0.73Aug 26, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest18
Strike
114
114
Last Price12.05Aug 21, 2026
Change
-0%
Bid13.75
Ask16.05
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest258
Strike
115
115
Last Price-
Change
-
Bid14.75
Ask17
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest139
Strike
116
116
Last Price-
Change
-
Bid15.75
Ask18.15
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.1
volume1
Intrest44
Strike
117
117
Last Price13.68Aug 19, 2026
Change
-0%
Bid16.55
Ask19.15
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest25
Strike
118
118
Last Price-
Change
-
Bid17.75
Ask20.15
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest21
Strike
119
119
Last Price-
Change
-
Bid18.55
Ask20.95
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest153
Strike
120
120
Last Price-
Change
-
Bid19.75
Ask22.15
volume0
Intrest0
Last Price0.19Aug 12, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest11
Strike
121
121
Last Price-
Change
-
Bid20.75
Ask23.15
volume0
Intrest0
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid24.55
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.75
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.75
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.75
Ask42.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.75
Ask46.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved