$2.05
0.010.49%
가까이에: Dec 16, 4:00 PM EST
$2.08
0.031.46%
시간외: 7:39 PM EST
Upexi (NASDAQ:UPXI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Upexi의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upexi에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.46Dec 15, 2025
Change
-0%
Bid0.81
Ask2.36
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price1.07Dec 15, 2025
Change
-0%
Bid0.35
Ask1.67
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.5Dec 04, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price0.1Dec 16, 2025
Change
0.0741.18%
Bid0.04
Ask0.2
volume110
Intrest6
Strike
2
2
Last Price0.07Dec 16, 2025
Change
0.0222.22%
Bid-
Ask0.13
volume1
Intrest5
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume43
Intrest3060
Strike
2.5
2.5
Last Price0.48Dec 16, 2025
Change
0.036.67%
Bid0.41
Ask0.5
volume43
Intrest3747
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest286
Strike
3
3
Last Price0.93Dec 15, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest31
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest377
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask1.79
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest201
Strike
4
4
Last Price1.98Dec 16, 2025
Change
0.083.88%
Bid1.55
Ask2.4
volume1
Intrest2
Last Price0.18Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest66
Strike
4.5
4.5
Last Price2.37Dec 16, 2025
Change
0.6840.24%
Bid1.94
Ask2.79
volume1
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19082
Strike
5
5
Last Price2.95Dec 16, 2025
Change
0.031.01%
Bid2.9
Ask3.05
volume28
Intrest1520
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest494
Strike
5.5
5.5
Last Price3.47Dec 16, 2025
Change
-
Bid3.35
Ask3.85
volume1
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest29700
Strike
7.5
7.5
Last Price5.43Dec 15, 2025
Change
-0%
Bid5.15
Ask6
volume0
Intrest921
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest24830
Strike
10
10
Last Price7.2Nov 26, 2025
Change
-0%
Bid7.15
Ask8.65
volume0
Intrest144
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3820
Strike
12.5
12.5
Last Price9.6Nov 28, 2025
Change
-0%
Bid9.65
Ask11.15
volume0
Intrest30
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest6305
Strike
15
15
Last Price12.2Nov 11, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest49
© 2025 Benzinga | All Rights Reserved