$57.55
00.00%
프리마켓: Jan 3, 4:00 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Urban Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Urban Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
39
39
Last Price0.19Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price15.07Dec 27, 2024
Change
00%
Bid14.8
Ask19
volume0
Intrest0
Strike
41
41
Last Price0.16Nov 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
47
47
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price9.18Jan 03, 2025
Change
-
Bid8.2
Ask11.2
volume12
Intrest0
Strike
48
48
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8Jan 02, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest7
Strike
49
49
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.17Jan 02, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest8
Strike
50
50
Last Price0.33Jan 03, 2025
Change
0.23230%
Bid-
Ask0.55
volume2
Intrest403
Last Price3.45Dec 16, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest1
Strike
51
51
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest224
Last Price4.4Jan 03, 2025
Change
0.24.35%
Bid5
Ask7.1
volume10
Intrest41
Strike
52
52
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price4.55Jan 03, 2025
Change
1.0530%
Bid3.3
Ask5.9
volume74
Intrest23
Strike
53
53
Last Price0.43Jan 03, 2025
Change
0.0510.42%
Bid-
Ask0.2
volume2
Intrest31
Last Price3.57Jan 03, 2025
Change
0.5719%
Bid3.4
Ask4
volume4
Intrest113
Strike
54
54
Last Price0.26Jan 03, 2025
Change
0.5969.41%
Bid0.05
Ask0.15
volume2
Intrest528
Last Price1.65Jan 02, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest1826
Strike
55
55
Last Price0.2Jan 03, 2025
Change
0.2555.56%
Bid0.2
Ask0.25
volume241
Intrest1907
Last Price1.9Jan 03, 2025
Change
0.318.75%
Bid1.85
Ask2.05
volume1
Intrest637
Strike
56
56
Last Price0.43Jan 03, 2025
Change
0.2738.57%
Bid0.05
Ask0.45
volume6
Intrest117
Last Price1.2Jan 03, 2025
Change
0.220%
Bid1.2
Ask1.35
volume88
Intrest119
Strike
57
57
Last Price0.72Jan 03, 2025
Change
0.5141.46%
Bid0.6
Ask0.75
volume200
Intrest23
Last Price0.7Jan 03, 2025
Change
0.022.94%
Bid0.7
Ask0.85
volume92
Intrest180
Strike
58
58
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Last Price0.45Jan 03, 2025
Change
0.0512.5%
Bid0.35
Ask0.5
volume88
Intrest50
Strike
59
59
Last Price-
Change
-
Bid1.7
Ask2.3
volume0
Intrest0
Last Price0.22Jan 03, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume8
Intrest65
Strike
60
60
Last Price2.6Jan 03, 2025
Change
1.840.91%
Bid2.3
Ask2.9
volume3
Intrest1
Last Price0.12Dec 27, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
66
66
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved