$80.97
0.390.48%
가까이에: Sep 4, 5:00 PM EST
$80.97
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 07
Urban Outfitters Inc 옵션 체인
URBNNASDAQ
Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
1.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.7Sep 01, 2026
Change
-0%
Bid34.3
Ask37.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.7Sep 01, 2026
Change
-0%
Bid29.3
Ask32.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.57Sep 01, 2026
Change
-0%
Bid24.3
Ask28.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.59Sep 01, 2026
Change
-0%
Bid19.5
Ask23.1
volume0
Intrest1
Strike
60
60
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price16.9Sep 01, 2026
Change
-0%
Bid17.3
Ask20.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
63
63
Last Price0.62Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
64
64
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
67
67
Last Price1.11Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
68
68
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
69
69
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price8.12Sep 02, 2026
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest6
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.4Sep 04, 2026
Change
113.51%
Bid7.9
Ask10.4
volume2
Intrest26
Strike
72
72
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.5Sep 04, 2026
Change
1.0516.28%
Bid6.2
Ask9.5
volume4
Intrest32
Strike
73
73
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price6.55Sep 04, 2026
Change
-
Bid5.8
Ask7.7
volume4
Intrest0
Strike
74
74
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest48
Last Price5.77Sep 04, 2026
Change
0.9720.21%
Bid5
Ask7.5
volume4
Intrest50
Strike
75
75
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.95Sep 04, 2026
Change
0.051%
Bid4
Ask6.6
volume4
Intrest0
Strike
76
76
Last Price0.17Sep 04, 2026
Change
1.1487.02%
Bid0.05
Ask0.25
volume1
Intrest9
Last Price4.05Sep 04, 2026
Change
1.1539.66%
Bid2.45
Ask5.7
volume2
Intrest1
Strike
77
77
Last Price1.85Sep 01, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Strike
78
78
Last Price0.68Sep 03, 2026
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest2
Last Price2.12Sep 01, 2026
Change
-0%
Bid0.85
Ask4.2
volume0
Intrest2
Strike
79
79
Last Price2.07Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest56
Last Price2.25Sep 03, 2026
Change
-0%
Bid0.8
Ask2.7
volume0
Intrest21
Strike
80
80
Last Price2.99Aug 27, 2026
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest15
Last Price1.68Sep 04, 2026
Change
0.8232.8%
Bid0.5
Ask2.35
volume7
Intrest2
Strike
81
81
Last Price0.65Sep 04, 2026
Change
2.3578.33%
Bid0.15
Ask1.95
volume5
Intrest45
Last Price1Sep 04, 2026
Change
150%
Bid0.9
Ask2.45
volume14
Intrest1
Strike
82
82
Last Price-
Change
-
Bid0.6
Ask2.55
volume0
Intrest0
Last Price0.83Sep 03, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Strike
83
83
Last Price3Aug 28, 2026
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest2
Last Price0.6Sep 04, 2026
Change
0.857.14%
Bid-
Ask2.2
volume13
Intrest5
Strike
84
84
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.32Sep 04, 2026
Change
0.1836%
Bid-
Ask0.7
volume2
Intrest21
Strike
85
85
Last Price5Sep 04, 2026
Change
-
Bid3
Ask5.7
volume70
Intrest0
Last Price0.3Sep 04, 2026
Change
0.5564.71%
Bid0.1
Ask0.5
volume1
Intrest20
Strike
86
86
Last Price5.94Sep 04, 2026
Change
-
Bid4
Ask6.6
volume70
Intrest0
Last Price0.18Sep 04, 2026
Change
0.1748.57%
Bid0.05
Ask0.3
volume1
Intrest48
Strike
87
87
Last Price6.7Sep 04, 2026
Change
-
Bid5.1
Ask8
volume2
Intrest0
Last Price1.65Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
88
88
Last Price7.65Sep 04, 2026
Change
-
Bid5.9
Ask9
volume2
Intrest0
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price0.11Sep 04, 2026
Change
0.06120%
Bid-
Ask0.4
volume20
Intrest83
Strike
90
90
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
91
91
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
95
95
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest196
Strike
100
100
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved