$58.86
0.671.15%
가까이에: -
$59.50
0.641.09%
시간외: 6:00 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Urban Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Urban Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.24Mar 03, 2025
Change
-
Bid20
Ask23.4
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price22.42Mar 03, 2025
Change
-
Bid19.1
Ask22.2
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
40
40
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
42
42
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
43
43
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
44
44
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
46
46
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price12.48Mar 03, 2025
Change
-
Bid10.2
Ask13.2
volume1
Intrest0
Strike
47
47
Last Price0.94Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.68Mar 03, 2025
Change
-
Bid9.1
Ask12.2
volume1
Intrest0
Strike
48
48
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
49
49
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price4.98Feb 26, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Strike
50
50
Last Price0.06Mar 03, 2025
Change
0.0960%
Bid-
Ask0.2
volume21
Intrest33
Last Price9.52Mar 03, 2025
Change
5.92164.44%
Bid7.3
Ask9.2
volume3
Intrest7
Strike
51
51
Last Price0.28Mar 03, 2025
Change
0.17154.55%
Bid-
Ask0.25
volume3
Intrest148
Last Price5.3Feb 27, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest13
Strike
52
52
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest152
Last Price4.2Feb 28, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest19
Strike
53
53
Last Price0.05Mar 03, 2025
Change
0.1575%
Bid-
Ask0.15
volume23
Intrest55
Last Price2.6Feb 26, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest24
Strike
54
54
Last Price0.3Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest59
Last Price3.15Feb 28, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest112
Strike
55
55
Last Price0.14Mar 03, 2025
Change
0.3672%
Bid0.15
Ask0.3
volume17
Intrest69
Last Price3.7Mar 03, 2025
Change
1.3758.8%
Bid3
Ask3.6
volume50
Intrest70
Strike
56
56
Last Price0.24Mar 03, 2025
Change
0.5168%
Bid0.05
Ask0.35
volume11
Intrest149
Last Price2.3Mar 03, 2025
Change
0.8558.62%
Bid2.35
Ask3.5
volume5
Intrest285
Strike
57
57
Last Price0.47Mar 03, 2025
Change
0.6859.13%
Bid0.05
Ask0.6
volume8
Intrest21
Last Price1.75Mar 03, 2025
Change
0.652.17%
Bid1.65
Ask2.5
volume27
Intrest76
Strike
58
58
Last Price0.87Mar 03, 2025
Change
0.3327.5%
Bid0.75
Ask0.9
volume477
Intrest19
Last Price1.88Mar 03, 2025
Change
1.08135%
Bid1.1
Ask1.6
volume21
Intrest63
Strike
59
59
Last Price1.18Mar 03, 2025
Change
0.5230.59%
Bid1.2
Ask1.35
volume19
Intrest16
Last Price0.75Mar 03, 2025
Change
0.4114.29%
Bid0.7
Ask0.85
volume49
Intrest47
Strike
60
60
Last Price2.34Mar 03, 2025
Change
0.8727.1%
Bid1.1
Ask2
volume13
Intrest12
Last Price0.48Mar 03, 2025
Change
0.2392%
Bid0.4
Ask0.6
volume60
Intrest30
Strike
61
61
Last Price2.76Mar 03, 2025
Change
3.1253.06%
Bid1.65
Ask2.75
volume14
Intrest0
Last Price0.53Mar 03, 2025
Change
0.33165%
Bid0.2
Ask0.75
volume39
Intrest18
Strike
62
62
Last Price3.62Mar 03, 2025
Change
-
Bid3.1
Ask3.6
volume50
Intrest0
Last Price0.24Mar 03, 2025
Change
-
Bid0.05
Ask0.2
volume38
Intrest0
Strike
63
63
Last Price2.79Mar 03, 2025
Change
-
Bid3.2
Ask4.9
volume1
Intrest0
Last Price0.16Mar 03, 2025
Change
0.2460%
Bid-
Ask0.15
volume8
Intrest15
Strike
64
64
Last Price3.32Mar 03, 2025
Change
-
Bid4.5
Ask5.9
volume2
Intrest0
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest123
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.21Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
66
66
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
67
67
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved