$45.24
-10.18-18.37%
가까이에: -
$45.00
-0.24-0.53%
시간외: 6:17 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Urban Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Urban Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price23.25Apr 02, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.44Apr 02, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.7Apr 03, 2025
Change
-
Bid10.7
Ask13.1
volume3
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.7Apr 03, 2025
Change
7.5546.46%
Bid9.9
Ask12.1
volume7
Intrest1
Strike
35
35
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price8.8Apr 03, 2025
Change
6.6543.04%
Bid8.9
Ask11
volume3
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.2Apr 03, 2025
Change
-
Bid7.7
Ask10.2
volume2
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.22Apr 03, 2025
Change
5.8948.64%
Bid5.7
Ask7.9
volume1
Intrest1
Strike
39
39
Last Price0.05Apr 03, 2025
Change
-
Bid-
Ask0.6
volume40
Intrest0
Last Price5.23Apr 03, 2025
Change
6.0553.63%
Bid4.7
Ask6.6
volume1
Intrest1
Strike
40
40
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
41
41
Last Price0.1Apr 03, 2025
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Last Price2.96Apr 03, 2025
Change
-
Bid1.55
Ask3.6
volume60
Intrest0
Strike
42
42
Last Price0.21Apr 03, 2025
Change
-
Bid0.1
Ask0.3
volume6
Intrest0
Last Price2.35Apr 03, 2025
Change
-
Bid2.25
Ask2.75
volume3
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Strike
44
44
Last Price0.6Apr 03, 2025
Change
0.551100%
Bid0.5
Ask0.65
volume400
Intrest0
Last Price1.01Apr 03, 2025
Change
-
Bid1.05
Ask1.25
volume134
Intrest0
Strike
45
45
Last Price1.02Apr 03, 2025
Change
0.971940%
Bid0.85
Ask1
volume1
Intrest2
Last Price0.58Apr 03, 2025
Change
-
Bid0.6
Ask0.8
volume2
Intrest0
Strike
46
46
Last Price1.7Apr 03, 2025
Change
1.581316.67%
Bid1.35
Ask1.65
volume105
Intrest1
Last Price3.3Mar 18, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest4
Strike
47
47
Last Price3Apr 03, 2025
Change
2.882400%
Bid2
Ask3.3
volume12
Intrest5
Last Price4.5Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10
Strike
48
48
Last Price3.7Apr 03, 2025
Change
3.33900%
Bid2.05
Ask4.1
volume1
Intrest0
Last Price0.06Apr 03, 2025
Change
4.6698.73%
Bid-
Ask0.15
volume4
Intrest25
Strike
49
49
Last Price3.7Apr 03, 2025
Change
3.63600%
Bid3.7
Ask4
volume476
Intrest471
Last Price2.45Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
50
50
Last Price2.45Apr 03, 2025
Change
2.1600%
Bid4.1
Ask6.3
volume43
Intrest42
Last Price1.85Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest44
Strike
51
51
Last Price5.88Apr 03, 2025
Change
5.28880%
Bid5.1
Ask6.9
volume2
Intrest31
Last Price1.9Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
52
52
Last Price7.16Apr 03, 2025
Change
6.963480%
Bid6.5
Ask7.8
volume5
Intrest1528
Last Price0.06Apr 03, 2025
Change
2.0797.18%
Bid-
Ask0.05
volume2
Intrest414
Strike
53
53
Last Price0.5Apr 02, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest25
Last Price2.45Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
54
54
Last Price9Apr 03, 2025
Change
8.51700%
Bid8
Ask10.4
volume1
Intrest27
Last Price0.05Apr 03, 2025
Change
1.396.3%
Bid-
Ask0.05
volume7
Intrest51
Strike
55
55
Last Price0.8Apr 02, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest55
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
56
56
Last Price1.35Apr 02, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest10
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
57
57
Last Price10.1Apr 03, 2025
Change
7.95369.77%
Bid11
Ask13.7
volume30
Intrest32
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2500
Strike
58
58
Last Price2.4Apr 02, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
60
60
Last Price14Apr 03, 2025
Change
6.177.22%
Bid14.1
Ask16.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
61
61
Last Price3Mar 03, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest2
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
62
62
Last Price3.6Mar 03, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
63
63
Last Price4.2Mar 03, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.52Feb 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved