$54.51
1.683.18%
가까이에: -
$54.51
0.000.00%
시간외: May 2, 4:41 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Urban Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Urban Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.7Apr 08, 2025
Change
00%
Bid16.3
Ask18.6
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8Apr 08, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest2
Strike
38
38
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.77May 02, 2025
Change
-
Bid12.8
Ask15.6
volume1
Intrest0
Strike
40
40
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
43
43
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
44
44
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price2.45Apr 04, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest8
Strike
46
46
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price7.7May 02, 2025
Change
-
Bid7.5
Ask8.8
volume32
Intrest0
Strike
47
47
Last Price0.57Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Last Price6.2May 02, 2025
Change
2.151.22%
Bid6.1
Ask7.3
volume1
Intrest9
Strike
48
48
Last Price0.17May 02, 2025
Change
0.1851.43%
Bid0.1
Ask0.35
volume1
Intrest22
Last Price2.75Apr 11, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest17
Strike
49
49
Last Price0.2May 02, 2025
Change
5.196.23%
Bid0.1
Ask0.4
volume2
Intrest2
Last Price4.49May 02, 2025
Change
-
Bid4.7
Ask5.4
volume2
Intrest0
Strike
50
50
Last Price0.5May 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price2.29Apr 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest6
Strike
51
51
Last Price0.5May 02, 2025
Change
0.337.5%
Bid0.25
Ask0.45
volume2
Intrest3
Last Price1.56May 01, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest28
Strike
52
52
Last Price1.1May 01, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest7
Last Price2.29May 02, 2025
Change
0.7447.74%
Bid2.25
Ask2.45
volume7
Intrest335
Strike
53
53
Last Price0.7May 02, 2025
Change
1.5568.89%
Bid0.7
Ask0.75
volume2
Intrest3
Last Price0.68Apr 30, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest10
Strike
54
54
Last Price2May 01, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest40
Last Price1.19May 02, 2025
Change
0.3948.75%
Bid1.05
Ask1.2
volume8
Intrest30
Strike
55
55
Last Price5.6Apr 17, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.75May 02, 2025
Change
0.1627.12%
Bid0.65
Ask0.8
volume5
Intrest7
Strike
56
56
Last Price3.1May 01, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest20
Last Price0.35Apr 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest21
Strike
57
57
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.36Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest13
Strike
59
59
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved