Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.4
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.4
Ask28.9
volume0
Intrest0
Last Price0.2Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.17Oct 22, 2026
Bid22.4
Ask24.1
volume1
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price22.24Oct 22, 2026
Bid21.4
Ask23.4
volume3
Intrest10
Last Price0.97Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price21.12Oct 22, 2026
Bid20.2
Ask22.3
volume2
Intrest10
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.13Oct 22, 2026
Bid19.5
Ask21
volume1
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price19.2Oct 22, 2026
Bid18.4
Ask20.1
volume1
Intrest1
Last Price1.01Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest6
Last Price18.17Oct 19, 2026
Bid17.4
Ask19.8
volume0
Intrest4
Last Price0.8Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price17.47Oct 20, 2026
Bid16.4
Ask18.6
volume0
Intrest4
Last Price1.9Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price16.54Oct 20, 2026
Bid15.4
Ask17.9
volume0
Intrest3
Last Price0.79Sep 30, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.42Oct 05, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price9.63Oct 09, 2026
Bid13.4
Ask15.3
volume0
Intrest7
Last Price0.48Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price2.85Sep 23, 2026
Bid11.4
Ask13.5
volume0
Intrest1
Last Price0.81Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price11.15Oct 21, 2026
Bid9.6
Ask12.5
volume0
Intrest2
Last Price1.1Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.37Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.33Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price5.25Oct 14, 2026
Bid5.6
Ask8.5
volume0
Intrest4
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.35Oct 08, 2026
Bid4.6
Ask7.2
volume0
Intrest22
Last Price0.13Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.18Oct 06, 2026
Bid4
Ask6.2
volume0
Intrest2
Last Price0.25Oct 20, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price1.33Sep 10, 2026
Bid2.65
Ask5.8
volume0
Intrest1
Last Price0.27Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price1.19Sep 10, 2026
Bid1.7
Ask4.9
volume0
Intrest2
Last Price0.37Oct 21, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price1.97Oct 14, 2026
Bid0.85
Ask4.2
volume0
Intrest3
Last Price0.56Oct 16, 2026
Bid-
Ask1.25
volume0
Intrest0
Last Price2.33Oct 16, 2026
Bid0.3
Ask3.6
volume0
Intrest43
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price2Oct 20, 2026
Bid0.05
Ask2.55
volume0
Intrest74
Last Price0.6Oct 22, 2026
Bid0.4
Ask2.85
volume2
Intrest37
Last Price0.85Oct 21, 2026
Bid-
Ask1.1
volume0
Intrest48
Last Price2.58Oct 16, 2026
Bid0.3
Ask3.3
volume0
Intrest13
Last Price0.7Oct 20, 2026
Bid-
Ask2.7
volume0
Intrest3
Last Price2.35Oct 16, 2026
Bid1
Ask3.6
volume0
Intrest7
Last Price0.45Oct 21, 2026
Bid-
Ask0.85
volume0
Intrest21
Last Price2.95Oct 16, 2026
Bid1.6
Ask4.7
volume0
Intrest11
Last Price1.54Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Oct 16, 2026
Bid3.5
Ask6.1
volume0
Intrest13
Last Price0.1Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.09Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.26Oct 20, 2026
Bid13.5
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.19Oct 20, 2026
Bid14.5
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16.5
Ask19.4
volume0
Intrest0
