$72.62
2.723.89%
가까이에: -
$72.90
0.280.39%
시간외: 7:46 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Urban Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Urban Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
30
30
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price40.85May 22, 2025
Change
00%
Bid38.8
Ask42
volume0
Intrest4
Strike
32
32
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price39.05May 23, 2025
Change
00%
Bid37.7
Ask41
volume0
Intrest1
Strike
33
33
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price38.07May 23, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest0
Strike
34
34
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price36.97May 23, 2025
Change
00%
Bid35.6
Ask39
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Last Price35.85May 23, 2025
Change
00%
Bid34.8
Ask38
volume0
Intrest4
Strike
36
36
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price35.05May 23, 2025
Change
00%
Bid33.6
Ask37
volume0
Intrest0
Strike
37
37
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Strike
38
38
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price32.99May 23, 2025
Change
00%
Bid31.4
Ask35.2
volume0
Intrest0
Strike
39
39
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price19.68May 21, 2025
Change
00%
Bid30.6
Ask34.2
volume0
Intrest1
Strike
40
40
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price30.89May 23, 2025
Change
00%
Bid29.3
Ask33
volume0
Intrest0
Strike
41
41
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Last Price29.92May 23, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Strike
42
42
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
43
43
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price27.91May 23, 2025
Change
00%
Bid26.8
Ask29.9
volume0
Intrest2
Strike
44
44
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price26.94May 23, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest10
Strike
45
45
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Last Price25.88May 23, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest9
Strike
46
46
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price25.08May 23, 2025
Change
00%
Bid23.5
Ask27.1
volume0
Intrest10
Strike
47
47
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
48
48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price5.13Apr 09, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest1
Strike
49
49
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price5May 06, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest2
Strike
50
50
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1116
Last Price4.6Apr 30, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest3
Strike
51
51
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price6.2May 12, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest17
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Last Price3.5May 12, 2025
Change
00%
Bid18.2
Ask21
volume0
Intrest36
Strike
53
53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Last Price18.1May 22, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest14
Strike
54
54
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price17.15May 22, 2025
Change
00%
Bid16.2
Ask18.2
volume0
Intrest36
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1277
Last Price5.01May 21, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest8
Strike
56
56
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price16.2May 22, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest144
Strike
57
57
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price14.8May 23, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest128
Strike
58
58
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Last Price13.33May 23, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest40
Strike
59
59
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price12.3May 23, 2025
Change
00%
Bid11.4
Ask13.2
volume0
Intrest160
Strike
60
60
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Last Price11.1May 23, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest69
Strike
61
61
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price10.4May 23, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest125
Strike
62
62
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price9.68May 23, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest42
Strike
63
63
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price8.22May 23, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest65
Strike
64
64
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price7.45May 23, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest153
Strike
65
65
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price6.7May 23, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest296
Strike
66
66
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Last Price5.45May 23, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest337
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price4.1May 23, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest171
Strike
68
68
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Last Price3.22May 23, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest265
Strike
69
69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price2.25May 23, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest270
Strike
70
70
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price1.3May 23, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest56
Strike
71
71
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest177
Strike
72
72
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest167
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
73
73
Last Price0.7May 23, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest48
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
74
74
Last Price1.24May 23, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest103
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
75
75
Last Price4May 23, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
76
76
Last Price3.7May 23, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved