$47.49
7.3518.31%
가까이에: -
$47.40
-0.09-0.19%
시간외: 7:52 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Urban Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Urban Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest88
Last Price16.67Nov 27, 2024
Change
6.9771.86%
Bid15.9
Ask19.6
volume12
Intrest11
Strike
30
30
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
31
31
Last Price0.03Nov 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest288
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
32
32
Last Price0.02Nov 27, 2024
Change
0.0880%
Bid-
Ask0.05
volume153
Intrest2035
Last Price7.1Nov 25, 2024
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Strike
33
33
Last Price0.02Nov 27, 2024
Change
0.183.33%
Bid-
Ask0.05
volume105
Intrest538
Last Price6.78Nov 25, 2024
Change
00%
Bid11.9
Ask15.6
volume0
Intrest3
Strike
34
34
Last Price0.01Nov 27, 2024
Change
0.2496%
Bid-
Ask0.05
volume267
Intrest1204
Last Price12.8Nov 27, 2024
Change
7.8156%
Bid10.9
Ask14.6
volume7
Intrest27
Strike
35
35
Last Price0.03Nov 27, 2024
Change
0.3491.89%
Bid-
Ask0.05
volume244
Intrest998
Last Price10.4Nov 27, 2024
Change
6.11142.42%
Bid10.6
Ask13.6
volume38
Intrest44
Strike
36
36
Last Price0.04Nov 27, 2024
Change
0.5392.98%
Bid-
Ask0.05
volume38
Intrest266
Last Price10.6Nov 27, 2024
Change
6.63167%
Bid8.9
Ask11.9
volume15
Intrest17
Strike
37
37
Last Price0.03Nov 27, 2024
Change
0.8196.43%
Bid-
Ask0.05
volume23
Intrest266
Last Price9Nov 27, 2024
Change
6.1210.34%
Bid7.9
Ask11.6
volume38
Intrest80
Strike
38
38
Last Price0.02Nov 27, 2024
Change
1.2398.4%
Bid-
Ask0.05
volume48
Intrest268
Last Price8.05Nov 27, 2024
Change
5.27189.57%
Bid6.9
Ask9.9
volume129
Intrest279
Strike
39
39
Last Price0.01Nov 27, 2024
Change
1.5999.38%
Bid-
Ask0.05
volume45
Intrest279
Last Price7.51Nov 27, 2024
Change
5.11212.92%
Bid6
Ask8.9
volume289
Intrest5235
Strike
40
40
Last Price0.05Nov 27, 2024
Change
2.0797.64%
Bid-
Ask0.05
volume1101
Intrest283
Last Price6.79Nov 27, 2024
Change
4.95269.02%
Bid6.4
Ask6.9
volume256
Intrest525
Strike
41
41
Last Price0.05Nov 27, 2024
Change
2.5898.1%
Bid-
Ask0.05
volume6
Intrest92
Last Price5.66Nov 27, 2024
Change
4.19285.03%
Bid5.4
Ask6
volume121
Intrest167
Strike
42
42
Last Price0.05Nov 27, 2024
Change
3.1898.45%
Bid-
Ask0.05
volume136
Intrest5
Last Price4.69Nov 27, 2024
Change
3.59326.36%
Bid4.4
Ask5
volume328
Intrest317
Strike
43
43
Last Price0.03Nov 27, 2024
Change
3.9799.25%
Bid-
Ask0.05
volume52
Intrest2
Last Price3.68Nov 27, 2024
Change
2.83332.94%
Bid3.4
Ask4.7
volume857
Intrest770
Strike
44
44
Last Price0.05Nov 27, 2024
Change
-
Bid-
Ask0.05
volume696
Intrest0
Last Price3Nov 27, 2024
Change
2.32341.18%
Bid2.45
Ask3
volume286
Intrest194
Strike
45
45
Last Price0.05Nov 27, 2024
Change
-
Bid-
Ask0.1
volume320
Intrest0
Last Price1.74Nov 27, 2024
Change
1.29286.67%
Bid0.65
Ask2.65
volume898
Intrest550
Strike
46
46
Last Price0.1Nov 27, 2024
Change
-
Bid0.05
Ask0.1
volume1296
Intrest0
Last Price0.95Nov 27, 2024
Change
0.7280%
Bid0.55
Ask1.05
volume780
Intrest293
Strike
47
47
Last Price0.3Nov 27, 2024
Change
-
Bid0.25
Ask0.35
volume122
Intrest0
Last Price0.37Nov 27, 2024
Change
0.22146.67%
Bid0.25
Ask0.4
volume663
Intrest191
Strike
48
48
Last Price0.8Nov 27, 2024
Change
-
Bid0.75
Ask0.9
volume67
Intrest0
Last Price0.15Nov 27, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume577
Intrest341
Strike
49
49
Last Price1.35Nov 27, 2024
Change
-
Bid0.6
Ask1.7
volume58
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume507
Intrest452
Strike
50
50
Last Price2.65Nov 27, 2024
Change
-
Bid1.65
Ask3.5
volume32
Intrest0
© 2024 Benzinga | All Rights Reserved