$7.37
2.2343.39%
가까이에: -
$7.64
0.273.66%
시간외: 7:59 PM EDT
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UroGen Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UroGen Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.2Jun 06, 2025
Change
1.2531.65%
Bid4.5
Ask8.7
volume1
Intrest6
Strike
1
1
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest3
Last Price5.4Jun 06, 2025
Change
2.5186.85%
Bid4.8
Ask5.2
volume2
Intrest77
Strike
2.5
2.5
Last Price0.19Jun 06, 2025
Change
0.1136.67%
Bid0.1
Ask0.2
volume2276
Intrest6814
Last Price4.1Jun 06, 2025
Change
2.0499.03%
Bid3.7
Ask4.1
volume17
Intrest1292
Strike
4
4
Last Price0.5Jun 06, 2025
Change
0.4848.98%
Bid0.5
Ask0.6
volume1536
Intrest1718
Last Price3.3Jun 06, 2025
Change
1.6498.8%
Bid3.1
Ask3.5
volume5121
Intrest9375
Strike
5
5
Last Price0.95Jun 06, 2025
Change
0.6540.63%
Bid0.8
Ask1.15
volume2760
Intrest4858
Last Price2.8Jun 06, 2025
Change
1.45107.41%
Bid2.45
Ask3
volume1857
Intrest1383
Strike
6
6
Last Price1.4Jun 06, 2025
Change
0.8537.78%
Bid1.35
Ask1.65
volume134
Intrest22
Last Price2.2Jun 06, 2025
Change
1.2120%
Bid1.85
Ask2.35
volume1947
Intrest18113
Strike
7.5
7.5
Last Price2.29Jun 06, 2025
Change
1.3136.39%
Bid1.9
Ask2.5
volume652
Intrest2652
Last Price1.7Jun 06, 2025
Change
0.95126.67%
Bid1.6
Ask1.85
volume126
Intrest69
Strike
9
9
Last Price3Jun 06, 2025
Change
-
Bid3
Ask3.5
volume10
Intrest0
Last Price1.45Jun 06, 2025
Change
0.75107.14%
Bid1.4
Ask1.55
volume3675
Intrest5856
Strike
10
10
Last Price3.7Jun 06, 2025
Change
2.2537.82%
Bid3.6
Ask4.2
volume550
Intrest513
Last Price0.6Jun 06, 2025
Change
0.2571.43%
Bid0.6
Ask1
volume4306
Intrest4283
Strike
12.5
12.5
Last Price7.9Jun 03, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest29
Last Price0.4Jun 06, 2025
Change
0.1137.93%
Bid0.3
Ask0.55
volume2637
Intrest6107
Strike
15
15
Last Price10.79Jun 02, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest897
Last Price0.45Jun 06, 2025
Change
0.3200%
Bid0.15
Ask0.5
volume127
Intrest638
Strike
17.5
17.5
Last Price7.74Apr 28, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Last Price0.15Jun 06, 2025
Change
0.0211.76%
Bid-
Ask0.25
volume83
Intrest571
Strike
20
20
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved