$862.00
12.681.49%
시간외: 9:24 AM EDT
Comments
Loading...
United Rentals (NYSE:URI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Rentals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Rentals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid450.1
Ask460
volume0
Intrest0
Strike
410
410
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid440
Ask450
volume0
Intrest0
Strike
420
420
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid430.1
Ask440
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid420.1
Ask430
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid410.1
Ask420
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid400.1
Ask410
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid390.1
Ask400
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid380.1
Ask390
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid370.1
Ask380
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask370
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid350.1
Ask360
volume0
Intrest0
Strike
510
510
Last Price2.18Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid340.1
Ask350
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid330.1
Ask340
volume0
Intrest0
Strike
530
530
Last Price0.64Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid320.1
Ask330
volume0
Intrest0
Strike
540
540
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid310.1
Ask320
volume0
Intrest0
Strike
550
550
Last Price1.64Oct 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid300.1
Ask310
volume0
Intrest0
Strike
560
560
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid290.1
Ask300
volume0
Intrest0
Strike
570
570
Last Price1.28Oct 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid280.1
Ask290
volume0
Intrest0
Strike
580
580
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid270.1
Ask280
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid260.1
Ask270
volume0
Intrest0
Strike
600
600
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid250.1
Ask260
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid240.1
Ask250
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask240
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid220.1
Ask230
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid210.1
Ask220
volume0
Intrest0
Strike
650
650
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid201.1
Ask210
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid191.2
Ask200
volume0
Intrest0
Strike
670
670
Last Price0.85Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price201Nov 06, 2024
Change
00%
Bid182.5
Ask188.5
volume0
Intrest1
Strike
680
680
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid171.1
Ask180
volume0
Intrest0
Strike
690
690
Last Price3.6Nov 01, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price149.4Oct 14, 2024
Change
00%
Bid162
Ask168.5
volume0
Intrest1
Strike
700
700
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price-
Change
-
Bid156.3
Ask165
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price129.5Oct 21, 2024
Change
00%
Bid152.1
Ask158.6
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask155
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price156.59Nov 08, 2024
Change
00%
Bid141.6
Ask148.6
volume0
Intrest2
Strike
720
720
Last Price1.25Nov 08, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid136.2
Ask144
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask140
volume0
Intrest0
Strike
730
730
Last Price0.56Nov 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price-
Change
-
Bid126.2
Ask135
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask129
volume0
Intrest0
Strike
740
740
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid116.2
Ask124
volume0
Intrest0
Strike
745
745
Last Price0.68Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid112.1
Ask118.6
volume0
Intrest0
Strike
750
750
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid106.7
Ask113.6
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask108.6
volume0
Intrest0
Strike
760
760
Last Price0.3Nov 25, 2024
Change
0.25500%
Bid-
Ask2.55
volume4
Intrest19
Last Price-
Change
-
Bid96.2
Ask103.6
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask99
volume0
Intrest0
Strike
770
770
Last Price19.5Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid86.4
Ask93.7
volume0
Intrest0
Strike
775
775
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid81.3
Ask88.7
volume0
Intrest0
Strike
780
780
Last Price0.13Nov 25, 2024
Change
0.1248%
Bid-
Ask2.8
volume2
Intrest77
Last Price-
Change
-
Bid76.9
Ask84.1
volume0
Intrest0
Strike
785
785
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest11
Last Price69.1Oct 18, 2024
Change
00%
Bid72.2
Ask78.7
volume0
Intrest1
Strike
790
790
Last Price0.18Nov 25, 2024
Change
1.4288.75%
Bid-
Ask2.85
volume2
Intrest11
Last Price-
Change
-
Bid67.5
Ask73.7
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price69.09Nov 25, 2024
Change
36.94114.9%
Bid61.7
Ask68.7
volume2
Intrest4
Strike
800
800
Last Price0.05Nov 25, 2024
Change
1.1595.83%
Bid-
Ask0.7
volume3
Intrest11
Last Price-
Change
-
Bid58.2
Ask63.5
volume0
Intrest0
Strike
805
805
Last Price1.3Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid55.6
Ask61.4
volume0
Intrest0
Strike
807.5
807.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price21Nov 20, 2024
Change
00%
Bid51.9
Ask59.2
volume0
Intrest11
Strike
810
810
Last Price0.4Nov 25, 2024
Change
1.680%
Bid0.05
Ask3.9
volume20
Intrest42
Last Price-
Change
-
Bid49.2
Ask56.8
volume0
Intrest0
Strike
812.5
812.5
Last Price2.05Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price48.1Nov 25, 2024
Change
27.91138.24%
Bid47.1
Ask54.3
volume1
Intrest1
Strike
815
815
Last Price0.5Nov 25, 2024
Change
1.676.19%
Bid0.05
Ask0.35
volume20
Intrest15
Last Price-
Change
-
Bid44.5
Ask51.9
volume0
Intrest0
Strike
817.5
817.5
Last Price0.3Nov 25, 2024
Change
-
Bid0.05
Ask4.4
volume11
Intrest0
Last Price22Nov 21, 2024
Change
00%
Bid42.3
Ask50.1
volume0
Intrest10
Strike
820
820
Last Price0.35Nov 25, 2024
Change
11.797.1%
Bid0.05
Ask4.4
volume13
Intrest26
Last Price-
Change
-
Bid40.7
Ask46.6
volume0
Intrest0
Strike
822.5
822.5
Last Price0.3Nov 25, 2024
Change
3.5592.21%
Bid0.1
Ask4.5
volume80
Intrest64
Last Price27.7Nov 22, 2024
Change
00%
Bid39.1
Ask45.9
volume0
Intrest3
Strike
825
825
Last Price0.4Nov 25, 2024
Change
3.8590.59%
Bid0.15
Ask4.1
volume3
Intrest15
Last Price-
Change
-
Bid35.3
Ask43
volume0
Intrest0
Strike
827.5
827.5
Last Price0.45Nov 25, 2024
Change
-
Bid0.15
Ask4.6
volume1
Intrest0
Last Price37.2Nov 25, 2024
Change
17.286%
Bid34.3
Ask39.8
volume25
Intrest27
Strike
830
830
Last Price0.55Nov 25, 2024
Change
5.2590.52%
Bid-
Ask4.7
volume4
Intrest12
Last Price-
Change
-
Bid30
Ask37.4
volume0
Intrest0
Strike
832.5
832.5
Last Price0.7Nov 25, 2024
Change
-
Bid0.05
Ask4.8
volume1
Intrest0
Last Price34.59Nov 25, 2024
Change
17.86106.75%
Bid29.2
Ask34.9
volume2
Intrest1
Strike
835
835
Last Price0.7Nov 25, 2024
Change
13.595.07%
Bid0.4
Ask2.6
volume67
Intrest1
Last Price33.1Nov 25, 2024
Change
18.8131.47%
Bid25.9
Ask31
volume22
Intrest23
Strike
840
840
Last Price2Nov 25, 2024
Change
11.585.19%
Bid0.7
Ask2.3
volume5
Intrest9
Last Price24.5Nov 25, 2024
Change
14133.33%
Bid21.6
Ask27
volume5
Intrest20
Strike
845
845
Last Price2.77Nov 25, 2024
Change
10.1178.49%
Bid2.2
Ask3.5
volume7
Intrest6
Last Price22Nov 25, 2024
Change
9.576%
Bid17.5
Ask21.9
volume32
Intrest22
Strike
850
850
Last Price4.29Nov 25, 2024
Change
9.4168.69%
Bid0.6
Ask4.7
volume5
Intrest1
Last Price6.3Nov 22, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest6
Strike
855
855
Last Price5.7Nov 25, 2024
Change
9.762.99%
Bid3.4
Ask7.1
volume18
Intrest1
Last Price16.27Nov 25, 2024
Change
11.27225.4%
Bid10.4
Ask15.5
volume17
Intrest36
Strike
860
860
Last Price5.3Nov 25, 2024
Change
31.4885.59%
Bid4.5
Ask10.6
volume12
Intrest4
Last Price12.5Nov 25, 2024
Change
8.7228.95%
Bid7.2
Ask12.5
volume11
Intrest12
Strike
865
865
Last Price8.45Nov 25, 2024
Change
34.3580.26%
Bid7.6
Ask11.5
volume3
Intrest1
Last Price7Nov 25, 2024
Change
3.494.44%
Bid8.5
Ask11.3
volume4
Intrest7
Strike
867.5
867.5
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price10Nov 25, 2024
Change
6.46182.49%
Bid7.3
Ask9.9
volume13
Intrest38
Strike
870
870
Last Price9.42Nov 25, 2024
Change
19.2267.11%
Bid9.6
Ask13.6
volume8
Intrest12
Last Price5.5Nov 25, 2024
Change
3.95254.84%
Bid6.2
Ask8.4
volume11
Intrest2
Strike
872.5
872.5
Last Price14Nov 25, 2024
Change
-
Bid11.2
Ask15.1
volume3
Intrest0
Last Price8.6Nov 25, 2024
Change
6.3273.91%
Bid5
Ask8.5
volume14
Intrest46
Strike
875
875
Last Price55.59Nov 20, 2024
Change
00%
Bid12.9
Ask16.5
volume0
Intrest8
Last Price6.8Nov 25, 2024
Change
4.1151.85%
Bid4.4
Ask7.6
volume15
Intrest2
Strike
877.5
877.5
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price5.1Nov 25, 2024
Change
3142.86%
Bid3.7
Ask5.2
volume19
Intrest51
Strike
880
880
Last Price45.15Nov 15, 2024
Change
00%
Bid15.7
Ask21
volume0
Intrest2
Last Price4.55Nov 25, 2024
Change
-
Bid2.95
Ask4.5
volume5
Intrest0
Strike
882.5
882.5
Last Price30.1Nov 12, 2024
Change
00%
Bid16
Ask21.9
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask9.8
volume0
Intrest0
Strike
885
885
Last Price21.6Nov 11, 2024
Change
00%
Bid20.2
Ask23.9
volume0
Intrest1
Last Price3.3Nov 25, 2024
Change
1.86129.17%
Bid1.75
Ask3.1
volume18
Intrest11
Strike
887.5
887.5
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
1.5150%
Bid0.9
Ask2.35
volume4
Intrest4
Strike
890
890
Last Price59.18Nov 18, 2024
Change
00%
Bid22.3
Ask28.6
volume0
Intrest1
Last Price2.3Nov 25, 2024
Change
1.35142.11%
Bid1
Ask1.8
volume2
Intrest4
Strike
892.5
892.5
Last Price-
Change
-
Bid25.1
Ask30.7
volume0
Intrest0
Last Price1.75Nov 25, 2024
Change
14.789.36%
Bid0.4
Ask1.3
volume5
Intrest2
Strike
895
895
Last Price-
Change
-
Bid26.3
Ask32.4
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
2.2568.18%
Bid0.2
Ask0.85
volume201
Intrest17
Strike
900
900
Last Price-
Change
-
Bid32
Ask39.7
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
0.125%
Bid0.15
Ask0.55
volume12
Intrest3
Strike
905
905
Last Price41.45Nov 13, 2024
Change
00%
Bid36.6
Ask43.5
volume0
Intrest0
Last Price0.48Nov 25, 2024
Change
6.1292.73%
Bid-
Ask0.35
volume1
Intrest3
Strike
910
910
Last Price-
Change
-
Bid41.9
Ask48.5
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
915
915
Last Price-
Change
-
Bid46.5
Ask53.9
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
6.9897.21%
Bid-
Ask0.2
volume10
Intrest1
Strike
920
920
Last Price-
Change
-
Bid51.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid56.8
Ask64
volume0
Intrest0
Last Price5.35Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
930
930
Last Price-
Change
-
Bid61.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid66.8
Ask74
volume0
Intrest0
Last Price2.67Nov 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
940
940
Last Price-
Change
-
Bid71.6
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid76.5
Ask83.6
volume0
Intrest0
Last Price4.3Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
950
950
Last Price96.5Nov 14, 2024
Change
00%
Bid81.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid86.7
Ask93.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
960
960
Last Price-
Change
-
Bid91.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid96.9
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid101.7
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid106.5
Ask113.3
volume0
Intrest0
Last Price1.79Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid111.6
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid121.5
Ask127.6
volume0
Intrest0
Last Price1.9Nov 07, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid131.6
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid141.5
Ask149
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid171.5
Ask178.3
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid191.5
Ask198.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
1080
1080
Last Price-
Change
-
Bid211.5
Ask219
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved