$625.88
-8.01-1.26%
가까이에: -
$625.88
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Rentals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Rentals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price204.7Mar 03, 2025
Change
00%
Bid182.4
Ask190.5
volume0
Intrest1
Strike
440
440
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid172.4
Ask180.5
volume0
Intrest0
Strike
450
450
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid162.5
Ask170.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask160.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask150.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Strike
490
490
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid122.6
Ask130.8
volume0
Intrest0
Strike
500
500
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price-
Change
-
Bid112.2
Ask120.4
volume0
Intrest0
Strike
510
510
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Last Price-
Change
-
Bid102.8
Ask108.8
volume0
Intrest0
Strike
520
520
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid93.1
Ask100.8
volume0
Intrest0
Strike
530
530
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest68
Last Price-
Change
-
Bid84.3
Ask90.6
volume0
Intrest0
Strike
540
540
Last Price0.82Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price80Mar 06, 2025
Change
00%
Bid72.7
Ask80.7
volume3
Intrest4
Strike
550
550
Last Price0.05Mar 06, 2025
Change
1.1595.83%
Bid-
Ask0.7
volume3
Intrest8
Last Price80Mar 03, 2025
Change
00%
Bid64.2
Ask68.7
volume0
Intrest1
Strike
560
560
Last Price0.05Mar 06, 2025
Change
0.3487.18%
Bid0.05
Ask1.3
volume3
Intrest22
Last Price-
Change
-
Bid54.1
Ask60.3
volume0
Intrest0
Strike
570
570
Last Price0.3Mar 06, 2025
Change
0.770%
Bid0.05
Ask1.5
volume2
Intrest6
Last Price56.7Feb 28, 2025
Change
00%
Bid48.2
Ask54.3
volume0
Intrest2
Strike
575
575
Last Price0.55Mar 06, 2025
Change
1.9177.64%
Bid0.05
Ask2.35
volume1
Intrest6
Last Price48Mar 06, 2025
Change
7.0317.16%
Bid44.7
Ask49.6
volume2
Intrest1
Strike
580
580
Last Price1.25Mar 05, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest13
Last Price26.82Mar 04, 2025
Change
00%
Bid38.3
Ask45.2
volume0
Intrest0
Strike
585
585
Last Price2Mar 06, 2025
Change
2.3954.44%
Bid0.1
Ask3.3
volume3
Intrest5
Last Price34.8Mar 06, 2025
Change
11.348.09%
Bid35.2
Ask40.3
volume5
Intrest10
Strike
590
590
Last Price0.9Mar 06, 2025
Change
0.9551.35%
Bid0.4
Ask2.45
volume8
Intrest12
Last Price21.7Mar 05, 2025
Change
00%
Bid30
Ask35.7
volume0
Intrest4
Strike
595
595
Last Price2.25Mar 06, 2025
Change
0.2510%
Bid0.3
Ask2.05
volume1
Intrest49
Last Price33Mar 06, 2025
Change
15.588.57%
Bid26
Ask31.7
volume4
Intrest18
Strike
600
600
Last Price1.68Mar 06, 2025
Change
1.4746.67%
Bid0.4
Ask4.8
volume3
Intrest65
Last Price11Mar 04, 2025
Change
00%
Bid21.5
Ask27.4
volume0
Intrest9
Strike
605
605
Last Price4.6Mar 05, 2025
Change
00%
Bid0.7
Ask6.2
volume0
Intrest134
Last Price21.61Mar 05, 2025
Change
00%
Bid17.6
Ask23.5
volume0
Intrest31
Strike
610
610
Last Price3.5Mar 06, 2025
Change
1.5130.14%
Bid2.45
Ask7.1
volume3
Intrest97
Last Price23.2Mar 05, 2025
Change
00%
Bid13.2
Ask20.7
volume0
Intrest7
Strike
615
615
Last Price5.16Mar 06, 2025
Change
0.255.09%
Bid1.8
Ask7.1
volume12
Intrest30
Last Price11.5Mar 06, 2025
Change
0.10.86%
Bid11.5
Ask17.3
volume3
Intrest47
Strike
620
620
Last Price9.5Mar 06, 2025
Change
346.15%
Bid3
Ask8.7
volume2
Intrest83
Last Price14.6Mar 05, 2025
Change
00%
Bid8.6
Ask14.3
volume0
Intrest22
Strike
625
625
Last Price7.7Mar 05, 2025
Change
00%
Bid5
Ask10.6
volume0
Intrest44
Last Price10.6Mar 06, 2025
Change
2.9721.89%
Bid6.1
Ask10.6
volume21
Intrest47
Strike
630
630
Last Price10.18Mar 06, 2025
Change
0.060.59%
Bid7.1
Ask13
volume1
Intrest33
Last Price9.27Mar 06, 2025
Change
324.45%
Bid4.8
Ask10.8
volume2
Intrest32
Strike
632.5
632.5
Last Price11.15Mar 06, 2025
Change
0.322.95%
Bid9.3
Ask14.3
volume1
Intrest18
Last Price3.73Mar 06, 2025
Change
3.3747.46%
Bid3.3
Ask9.2
volume2
Intrest26
Strike
635
635
Last Price20.9Mar 06, 2025
Change
13.4639.17%
Bid10.1
Ask15.6
volume3
Intrest8
Last Price3.9Mar 06, 2025
Change
1.885.71%
Bid2.8
Ask8.1
volume10
Intrest2
Strike
637.5
637.5
Last Price21.98Mar 06, 2025
Change
8.6865.26%
Bid11.8
Ask17.1
volume1
Intrest18
Last Price7.1Mar 06, 2025
Change
0.69.23%
Bid2.2
Ask8.1
volume53
Intrest32
Strike
640
640
Last Price18.9Mar 03, 2025
Change
00%
Bid13.3
Ask18.7
volume0
Intrest15
Last Price2.5Mar 06, 2025
Change
4.765.28%
Bid1.55
Ask6.6
volume2
Intrest4
Strike
642.5
642.5
Last Price15.6Mar 03, 2025
Change
00%
Bid15.6
Ask20.4
volume0
Intrest2
Last Price4Mar 06, 2025
Change
0.511.11%
Bid1.65
Ask6
volume5
Intrest24
Strike
645
645
Last Price29.05Mar 06, 2025
Change
8.3540.34%
Bid17.4
Ask23.3
volume3
Intrest20
Last Price2.48Mar 06, 2025
Change
-
Bid1.25
Ask6.3
volume1
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid19.5
Ask25.5
volume0
Intrest0
Last Price1.73Mar 06, 2025
Change
2.0754.47%
Bid1.05
Ask5.9
volume2
Intrest30
Strike
650
650
Last Price29.26Mar 06, 2025
Change
4.2617.04%
Bid21.6
Ask27.6
volume1
Intrest48
Last Price1.5Mar 06, 2025
Change
2.6764.03%
Bid1.15
Ask4.4
volume7
Intrest4
Strike
652.5
652.5
Last Price-
Change
-
Bid23.8
Ask29.8
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
2.0255.8%
Bid0.7
Ask5.1
volume2
Intrest29
Strike
655
655
Last Price66.76Mar 04, 2025
Change
00%
Bid27.8
Ask32
volume0
Intrest3
Last Price1.1Mar 06, 2025
Change
0.9446.08%
Bid0.45
Ask3.8
volume12
Intrest26
Strike
660
660
Last Price33.2Mar 06, 2025
Change
15.5831.94%
Bid31.5
Ask36
volume1
Intrest13
Last Price0.85Mar 05, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest65
Strike
665
665
Last Price47Mar 06, 2025
Change
1017.54%
Bid35.8
Ask41
volume1
Intrest4
Last Price0.5Mar 06, 2025
Change
0.2533.33%
Bid-
Ask2.85
volume10
Intrest34
Strike
670
670
Last Price36.44Feb 25, 2025
Change
00%
Bid41.6
Ask46
volume0
Intrest7
Last Price0.12Mar 05, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest16
Strike
675
675
Last Price47.62Mar 06, 2025
Change
11.3731.37%
Bid44.9
Ask51
volume6
Intrest8
Last Price0.22Mar 05, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest45
Strike
680
680
Last Price44.38Feb 25, 2025
Change
00%
Bid51.3
Ask56.8
volume0
Intrest26
Last Price0.15Mar 06, 2025
Change
0.5779.17%
Bid-
Ask1.05
volume1
Intrest15
Strike
685
685
Last Price64.73Mar 06, 2025
Change
14.618.4%
Bid56.4
Ask61
volume1
Intrest2
Last Price0.1Mar 06, 2025
Change
0.685.71%
Bid0.05
Ask1
volume6
Intrest8
Strike
690
690
Last Price82.5Mar 05, 2025
Change
00%
Bid61.3
Ask66.6
volume0
Intrest2
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Strike
695
695
Last Price82.65Mar 05, 2025
Change
00%
Bid64.8
Ask70.9
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
0.05100%
Bid0.05
Ask1.5
volume5
Intrest63
Strike
700
700
Last Price72.7Feb 25, 2025
Change
00%
Bid71.7
Ask77.1
volume0
Intrest4
Last Price3.4Feb 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
705
705
Last Price82.95Feb 25, 2025
Change
00%
Bid74.6
Ask80.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
710
710
Last Price73.88Mar 03, 2025
Change
00%
Bid79.7
Ask87.3
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
715
715
Last Price78.9Mar 03, 2025
Change
00%
Bid84.3
Ask92.1
volume0
Intrest0
Last Price0.83Feb 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
717.5
717.5
Last Price-
Change
-
Bid87
Ask94.5
volume0
Intrest0
Last Price0.83Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
720
720
Last Price111.63Mar 04, 2025
Change
00%
Bid89.6
Ask97.1
volume0
Intrest0
Last Price1.75Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
722.5
722.5
Last Price-
Change
-
Bid92.2
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
725
725
Last Price67.65Feb 21, 2025
Change
00%
Bid94.6
Ask102
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
727.5
727.5
Last Price-
Change
-
Bid97
Ask104.7
volume0
Intrest0
Last Price4.1Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
730
730
Last Price105Feb 25, 2025
Change
00%
Bid101.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid102.2
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid104.6
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
737.5
737.5
Last Price26Feb 18, 2025
Change
00%
Bid107.1
Ask114.8
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
740
740
Last Price108Feb 27, 2025
Change
00%
Bid109.5
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid112
Ask119.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
745
745
Last Price29.1Feb 18, 2025
Change
00%
Bid114.8
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid118.4
Ask124.6
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
750
750
Last Price113.95Feb 24, 2025
Change
00%
Bid119.3
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
752.5
752.5
Last Price-
Change
-
Bid123.4
Ask131
volume0
Intrest0
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
755
755
Last Price-
Change
-
Bid124.2
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
757.5
757.5
Last Price-
Change
-
Bid127.1
Ask135.3
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
760
760
Last Price22.78Jan 23, 2025
Change
00%
Bid129
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
762.5
762.5
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
765
765
Last Price132.83Feb 24, 2025
Change
00%
Bid134.6
Ask142.4
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
770
770
Last Price137.85Feb 24, 2025
Change
00%
Bid140
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid144
Ask153.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
780
780
Last Price76.27Feb 19, 2025
Change
00%
Bid149
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid154.6
Ask162.5
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
790
790
Last Price-
Change
-
Bid159.6
Ask167.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid164.6
Ask172.6
volume0
Intrest0
Last Price0.57Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid169.7
Ask177.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid174.8
Ask182.7
volume0
Intrest0
Last Price2.93Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
810
810
Last Price76.5Feb 05, 2025
Change
00%
Bid179.9
Ask187.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid184
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid190.1
Ask197.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
830
830
Last Price-
Change
-
Bid199.6
Ask207.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid209.8
Ask218.7
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
850
850
Last Price-
Change
-
Bid219.6
Ask227.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid230
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid239.7
Ask247.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid249.6
Ask257.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid259.6
Ask267.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid269.8
Ask277.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid279.6
Ask287.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid289.7
Ask297.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid299.2
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid309.2
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid319.6
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid329.4
Ask338.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid339.7
Ask348
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid349.2
Ask357.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid359.2
Ask368
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
1000
1000
Last Price-
Change
-
Bid369.2
Ask378
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
1010
1010
Last Price-
Change
-
Bid379.2
Ask388
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
1020
1020
Last Price-
Change
-
Bid389.2
Ask398
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved