$585.23
가까이에: Apr 16, 4:30 PM EDT
$585.23
0.000.00%
시간외: 4:30 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Rentals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Rentals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid191
Ask199.7
volume0
Intrest0
Strike
390
390
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid180.7
Ask189.3
volume0
Intrest0
Strike
400
400
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid171
Ask179.6
volume0
Intrest0
Strike
410
410
Last Price0.31Apr 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price174Apr 09, 2025
Change
00%
Bid161
Ask167.9
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask159
volume0
Intrest0
Strike
430
430
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid146.1
Ask153
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124Apr 07, 2025
Change
00%
Bid141
Ask148
volume0
Intrest10
Strike
440
440
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest267
Last Price-
Change
-
Bid136.1
Ask143
volume0
Intrest0
Strike
445
445
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Last Price112Apr 04, 2025
Change
00%
Bid131
Ask138
volume0
Intrest1
Strike
450
450
Last Price0.92Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Last Price-
Change
-
Bid126
Ask134.8
volume0
Intrest0
Strike
455
455
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid122.2
Ask128
volume0
Intrest0
Strike
460
460
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask123
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask118
volume0
Intrest0
Strike
470
470
Last Price2.4Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Last Price-
Change
-
Bid107
Ask113
volume0
Intrest0
Strike
475
475
Last Price2.23Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Last Price131.2Apr 03, 2025
Change
00%
Bid102.5
Ask108
volume0
Intrest1
Strike
480
480
Last Price2.05Apr 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest84
Last Price-
Change
-
Bid97.1
Ask102.9
volume0
Intrest0
Strike
485
485
Last Price1.8Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid92.1
Ask98
volume0
Intrest0
Strike
490
490
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest110
Last Price-
Change
-
Bid87.1
Ask93
volume0
Intrest0
Strike
495
495
Last Price1.21Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest73
Last Price-
Change
-
Bid82
Ask87.9
volume0
Intrest0
Strike
500
500
Last Price2.7Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest133
Last Price-
Change
-
Bid77
Ask83
volume0
Intrest0
Strike
505
505
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid72
Ask78.1
volume0
Intrest0
Strike
510
510
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price90Apr 09, 2025
Change
00%
Bid67.1
Ask73
volume0
Intrest1
Strike
515
515
Last Price5.5Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Last Price55.78Apr 10, 2025
Change
00%
Bid62
Ask68.7
volume0
Intrest2
Strike
520
520
Last Price2.84Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Last Price56.05Apr 10, 2025
Change
00%
Bid57.5
Ask63
volume0
Intrest1
Strike
525
525
Last Price2.99Apr 14, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price77.52Apr 15, 2025
Change
00%
Bid52.1
Ask58.2
volume0
Intrest6
Strike
530
530
Last Price2.33Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price55.8Apr 10, 2025
Change
00%
Bid47
Ask53.9
volume0
Intrest7
Strike
535
535
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Last Price46.4Apr 04, 2025
Change
00%
Bid42.1
Ask49.8
volume0
Intrest6
Strike
540
540
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest384
Last Price38.6Apr 07, 2025
Change
00%
Bid37
Ask44.9
volume0
Intrest1
Strike
545
545
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Last Price52Apr 10, 2025
Change
00%
Bid32
Ask40.3
volume0
Intrest2
Strike
550
550
Last Price4.5Apr 14, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest27
Last Price25.9Apr 09, 2025
Change
00%
Bid27.5
Ask35.6
volume0
Intrest2
Strike
555
555
Last Price2.64Apr 15, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest7
Last Price23.6Apr 09, 2025
Change
00%
Bid23
Ask29.5
volume0
Intrest11
Strike
560
560
Last Price1.4Apr 15, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest179
Last Price42.5Apr 09, 2025
Change
00%
Bid18.8
Ask25.2
volume0
Intrest3
Strike
565
565
Last Price0.7Apr 16, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest9
Last Price-
Change
-
Bid14.3
Ask22.9
volume0
Intrest0
Strike
570
570
Last Price4.29Apr 16, 2025
Change
00%
Bid0.1
Ask7.6
volume0
Intrest4
Last Price35.2Apr 09, 2025
Change
00%
Bid10.3
Ask17.8
volume0
Intrest36
Strike
575
575
Last Price4.2Apr 16, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest20
Last Price7.9Apr 16, 2025
Change
00%
Bid7
Ask14.5
volume0
Intrest24
Strike
580
580
Last Price8.1Apr 16, 2025
Change
00%
Bid2.4
Ask8.2
volume0
Intrest98
Last Price7.4Apr 16, 2025
Change
00%
Bid3.2
Ask11.3
volume0
Intrest19
Strike
585
585
Last Price10Apr 16, 2025
Change
00%
Bid4.7
Ask12.2
volume0
Intrest13
Last Price6.25Apr 16, 2025
Change
00%
Bid1
Ask8.7
volume0
Intrest107
Strike
590
590
Last Price9Apr 16, 2025
Change
00%
Bid6
Ask14.1
volume0
Intrest42
Last Price3.5Apr 16, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest11
Strike
595
595
Last Price7.5Apr 15, 2025
Change
00%
Bid10.1
Ask17.1
volume0
Intrest1
Last Price5.4Apr 16, 2025
Change
00%
Bid0.85
Ask6.7
volume0
Intrest1
Strike
597.5
597.5
Last Price9.1Apr 15, 2025
Change
00%
Bid12.1
Ask18.7
volume0
Intrest5
Last Price3Apr 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest74
Strike
600
600
Last Price23.5Apr 16, 2025
Change
00%
Bid14
Ask21
volume0
Intrest133
Last Price1.9Apr 16, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest9
Strike
602.5
602.5
Last Price-
Change
-
Bid16
Ask22.7
volume0
Intrest0
Last Price1.98Apr 16, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest20
Strike
605
605
Last Price11.5Apr 15, 2025
Change
00%
Bid18.2
Ask25
volume0
Intrest7
Last Price6.55Apr 15, 2025
Change
00%
Bid0.1
Ask5.5
volume0
Intrest14
Strike
607.5
607.5
Last Price24.3Apr 03, 2025
Change
00%
Bid20.5
Ask27
volume0
Intrest34
Last Price1Apr 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest203
Strike
610
610
Last Price15.13Apr 15, 2025
Change
00%
Bid22.9
Ask29.4
volume0
Intrest277
Last Price4.1Apr 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
612.5
612.5
Last Price33.3Apr 03, 2025
Change
00%
Bid24
Ask31.9
volume0
Intrest1
Last Price0.5Apr 16, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest33
Strike
615
615
Last Price-
Change
-
Bid26.5
Ask34.3
volume0
Intrest0
Last Price1.1Apr 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Strike
617.5
617.5
Last Price29.4Apr 14, 2025
Change
00%
Bid28.8
Ask37
volume0
Intrest1
Last Price3.5Apr 15, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest238
Strike
620
620
Last Price25.73Apr 16, 2025
Change
00%
Bid31
Ask39
volume0
Intrest147
Last Price2.5Apr 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest42
Strike
622.5
622.5
Last Price73Apr 04, 2025
Change
00%
Bid33.5
Ask41.6
volume0
Intrest1
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
625
625
Last Price38.1Apr 14, 2025
Change
00%
Bid36.1
Ask44
volume0
Intrest5
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest61
Strike
627.5
627.5
Last Price45Apr 14, 2025
Change
00%
Bid38.6
Ask46.5
volume0
Intrest5
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest338
Strike
630
630
Last Price35.47Apr 16, 2025
Change
00%
Bid41.4
Ask49
volume0
Intrest29
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
632.5
632.5
Last Price67.05Apr 07, 2025
Change
00%
Bid44
Ask51.5
volume0
Intrest3
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest171
Strike
635
635
Last Price47.18Apr 14, 2025
Change
00%
Bid46.3
Ask54
volume0
Intrest3
Last Price9.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
637.5
637.5
Last Price-
Change
-
Bid49.1
Ask56.7
volume0
Intrest0
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest712
Strike
640
640
Last Price46.6Apr 16, 2025
Change
00%
Bid51.2
Ask58.9
volume0
Intrest10
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
645
645
Last Price58.9Apr 16, 2025
Change
00%
Bid56.2
Ask64
volume0
Intrest8
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest140
Strike
650
650
Last Price71.6Apr 16, 2025
Change
00%
Bid61.2
Ask69
volume0
Intrest6
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
655
655
Last Price-
Change
-
Bid67.2
Ask74
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest45
Strike
660
660
Last Price76.67Apr 08, 2025
Change
00%
Bid72.2
Ask79
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
665
665
Last Price62.4Apr 15, 2025
Change
00%
Bid77.2
Ask84
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest33
Strike
670
670
Last Price89.55Apr 16, 2025
Change
00%
Bid82.6
Ask88
volume0
Intrest9
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
680
680
Last Price95.5Apr 16, 2025
Change
00%
Bid92.2
Ask99
volume0
Intrest4
Last Price0.54Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
690
690
Last Price105.56Apr 16, 2025
Change
00%
Bid102.2
Ask108.9
volume0
Intrest5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
700
700
Last Price115Apr 16, 2025
Change
00%
Bid112.4
Ask119
volume0
Intrest15
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
710
710
Last Price125.57Apr 16, 2025
Change
00%
Bid122.2
Ask129
volume0
Intrest0
Last Price2.5Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
720
720
Last Price-
Change
-
Bid131
Ask139
volume0
Intrest0
Last Price1.63Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
730
730
Last Price105.83Mar 03, 2025
Change
00%
Bid141
Ask149
volume0
Intrest0
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
740
740
Last Price120.65Mar 19, 2025
Change
00%
Bid151
Ask159
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Strike
750
750
Last Price-
Change
-
Bid161
Ask169
volume0
Intrest0
Last Price3.1Mar 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid171
Ask179
volume0
Intrest0
Last Price2.16Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest24
Strike
770
770
Last Price172.52Apr 14, 2025
Change
00%
Bid181.2
Ask188.9
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
780
780
Last Price182.55Apr 14, 2025
Change
00%
Bid191.1
Ask199
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid201
Ask208.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest19
Strike
800
800
Last Price-
Change
-
Bid211
Ask219
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
810
810
Last Price169.9Feb 28, 2025
Change
00%
Bid221
Ask229
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid231
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid241.1
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid251
Ask259
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
850
850
Last Price-
Change
-
Bid261
Ask269
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
860
860
Last Price262.8Apr 09, 2025
Change
00%
Bid271
Ask279
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved