$868.36
-5.52-0.63%
가까이에: -
$868.36
00.00%
시간외: 5:01 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Rentals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Rentals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price426Oct 07, 2024
Change
00%
Bid504.3
Ask512
volume0
Intrest1
Strike
360
360
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price416Oct 07, 2024
Change
00%
Bid494.6
Ask501
volume0
Intrest1
Strike
370
370
Last Price0.8Aug 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid484.2
Ask493
volume0
Intrest0
Strike
380
380
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid473.5
Ask482.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price410.3Oct 29, 2024
Change
00%
Bid464.2
Ask472.3
volume0
Intrest1
Strike
400
400
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid453.4
Ask463
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid443.4
Ask453
volume0
Intrest0
Strike
420
420
Last Price0.61Aug 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid433.5
Ask443
volume0
Intrest0
Strike
430
430
Last Price2.85Aug 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid423.5
Ask433
volume0
Intrest0
Strike
440
440
Last Price3.2Aug 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid413.6
Ask422.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid403.5
Ask413
volume0
Intrest0
Strike
460
460
Last Price2.58Aug 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid393.5
Ask403
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid383.4
Ask392.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid373.4
Ask382.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid363.5
Ask373
volume0
Intrest0
Strike
500
500
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid353.5
Ask363
volume0
Intrest0
Strike
510
510
Last Price1.5Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid343.4
Ask353
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price258Oct 07, 2024
Change
00%
Bid334.2
Ask342
volume0
Intrest1
Strike
530
530
Last Price0.67Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price175.4Sep 03, 2024
Change
00%
Bid324.2
Ask332
volume0
Intrest6
Strike
540
540
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid313.5
Ask323
volume0
Intrest0
Strike
550
550
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price263Oct 28, 2024
Change
00%
Bid304.2
Ask312
volume0
Intrest6
Strike
560
560
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price-
Change
-
Bid293.6
Ask303
volume0
Intrest0
Strike
570
570
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price159.67Sep 13, 2024
Change
00%
Bid284.3
Ask292
volume0
Intrest1
Strike
580
580
Last Price10.1Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid274.5
Ask282
volume0
Intrest0
Strike
590
590
Last Price2.75Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price241Oct 14, 2024
Change
00%
Bid264.6
Ask272
volume0
Intrest3
Strike
600
600
Last Price0.13Nov 12, 2024
Change
0.0330%
Bid-
Ask0.55
volume2
Intrest16
Last Price-
Change
-
Bid254.2
Ask262
volume0
Intrest0
Strike
610
610
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid243.5
Ask252.9
volume0
Intrest0
Strike
620
620
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Last Price169.7Sep 19, 2024
Change
00%
Bid234.4
Ask242
volume0
Intrest2
Strike
630
630
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid224.4
Ask232
volume0
Intrest0
Strike
640
640
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid214.1
Ask221.4
volume0
Intrest0
Strike
650
650
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price106.46Aug 27, 2024
Change
00%
Bid204.2
Ask212
volume0
Intrest0
Strike
660
660
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price129.65Sep 20, 2024
Change
00%
Bid194.5
Ask202
volume0
Intrest1
Strike
670
670
Last Price0.89Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest332
Last Price-
Change
-
Bid189.3
Ask197
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price130.4Sep 24, 2024
Change
00%
Bid184.4
Ask190.7
volume0
Intrest4
Strike
680
680
Last Price0.1Nov 12, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume11
Intrest28
Last Price-
Change
-
Bid179.2
Ask186.9
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price59.5Sep 04, 2024
Change
00%
Bid174.2
Ask180.8
volume0
Intrest6
Strike
690
690
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid169.2
Ask177
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price166.2Nov 12, 2024
Change
43.1535.07%
Bid165.3
Ask171.9
volume30
Intrest13
Strike
700
700
Last Price0.16Nov 12, 2024
Change
0.0660%
Bid-
Ask0.1
volume2
Intrest81
Last Price-
Change
-
Bid159.5
Ask167
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price156.3Nov 12, 2024
Change
16.779.69%
Bid154.3
Ask161.9
volume40
Intrest17
Strike
710
710
Last Price0.67Nov 12, 2024
Change
0.621240%
Bid0.05
Ask0.65
volume11
Intrest47
Last Price-
Change
-
Bid149.2
Ask157
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price118.44Oct 21, 2024
Change
00%
Bid144.2
Ask151.9
volume0
Intrest5
Strike
720
720
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume2
Intrest48
Last Price141Nov 07, 2024
Change
00%
Bid139.2
Ask147
volume0
Intrest2
Strike
725
725
Last Price3Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price136.6Nov 12, 2024
Change
0.760.55%
Bid134.5
Ask142
volume40
Intrest17
Strike
730
730
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price-
Change
-
Bid129.7
Ask135.7
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price125.9Nov 12, 2024
Change
4250.06%
Bid124.5
Ask130.7
volume40
Intrest19
Strike
740
740
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Last Price-
Change
-
Bid119.3
Ask127.2
volume0
Intrest0
Strike
745
745
Last Price0.17Nov 12, 2024
Change
7.4397.76%
Bid-
Ask0.9
volume1
Intrest1
Last Price116.1Nov 12, 2024
Change
28.7319.84%
Bid114.3
Ask120.5
volume60
Intrest30
Strike
750
750
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Last Price-
Change
-
Bid109.2
Ask117
volume0
Intrest0
Strike
755
755
Last Price7.98Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price105.7Nov 12, 2024
Change
29.4321.78%
Bid104.2
Ask111
volume40
Intrest21
Strike
760
760
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price37.04Nov 05, 2024
Change
00%
Bid99.2
Ask105.7
volume0
Intrest1
Strike
765
765
Last Price1.38Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price96Nov 12, 2024
Change
14.6313.22%
Bid94.4
Ask102
volume58
Intrest27
Strike
770
770
Last Price0.7Nov 06, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest34
Last Price33.1Nov 05, 2024
Change
00%
Bid90.2
Ask96
volume0
Intrest3
Strike
775
775
Last Price13.4Nov 05, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest3
Last Price85.9Nov 12, 2024
Change
59.94230.89%
Bid85.1
Ask90.8
volume440
Intrest213
Strike
780
780
Last Price0.75Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest72
Last Price81.8Nov 12, 2024
Change
13.213.89%
Bid79.3
Ask85.8
volume40
Intrest19
Strike
785
785
Last Price0.7Nov 07, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest19
Last Price75.3Nov 12, 2024
Change
16.718.15%
Bid75.2
Ask80.8
volume78
Intrest35
Strike
790
790
Last Price0.2Nov 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest84
Last Price76.45Nov 07, 2024
Change
00%
Bid69.3
Ask75.8
volume0
Intrest9
Strike
795
795
Last Price0.35Nov 08, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest24
Last Price68Nov 12, 2024
Change
1518.07%
Bid65.2
Ask70.8
volume141
Intrest65
Strike
800
800
Last Price0.25Nov 12, 2024
Change
0.3356.9%
Bid0.1
Ask1.1
volume10
Intrest143
Last Price16.2Nov 05, 2024
Change
00%
Bid59.2
Ask66.9
volume0
Intrest8
Strike
805
805
Last Price1.9Nov 07, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest9
Last Price56Nov 12, 2024
Change
18.3724.7%
Bid54.2
Ask60.4
volume721
Intrest361
Strike
810
810
Last Price0.34Nov 11, 2024
Change
00%
Bid0.2
Ask1.1
volume0
Intrest159
Last Price12.9Nov 05, 2024
Change
00%
Bid51.9
Ask58.2
volume0
Intrest2
Strike
812.5
812.5
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price51.1Nov 12, 2024
Change
13.921.38%
Bid49.2
Ask57
volume70
Intrest36
Strike
815
815
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Last Price49.3Nov 12, 2024
Change
40.4453.93%
Bid48.3
Ask54
volume50
Intrest25
Strike
817.5
817.5
Last Price28.7Oct 29, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest58
Last Price48.58Nov 12, 2024
Change
17.8626.88%
Bid44.2
Ask52
volume1
Intrest159
Strike
820
820
Last Price0.45Nov 11, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest103
Last Price10.6Nov 05, 2024
Change
00%
Bid42.6
Ask49.6
volume0
Intrest2
Strike
822.5
822.5
Last Price40.5Nov 04, 2024
Change
00%
Bid0.65
Ask1.45
volume0
Intrest1
Last Price36.05Nov 12, 2024
Change
15.8530.54%
Bid40.8
Ask46.2
volume3
Intrest20
Strike
825
825
Last Price0.65Nov 11, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest18
Last Price8.2Nov 05, 2024
Change
00%
Bid37.8
Ask43.3
volume0
Intrest2
Strike
827.5
827.5
Last Price1.35Nov 12, 2024
Change
1.2247.47%
Bid1
Ask1.55
volume1
Intrest5
Last Price41.29Nov 12, 2024
Change
7.0814.64%
Bid34.6
Ask42.6
volume1
Intrest297
Strike
830
830
Last Price2.4Nov 12, 2024
Change
1.53175.86%
Bid1.25
Ask1.8
volume1
Intrest68
Last Price5.9Nov 04, 2024
Change
00%
Bid33.2
Ask38.7
volume0
Intrest1
Strike
832.5
832.5
Last Price2.7Nov 12, 2024
Change
1.2890.14%
Bid1.45
Ask2.1
volume1
Intrest9
Last Price37.67Nov 08, 2024
Change
00%
Bid30.2
Ask37.7
volume0
Intrest251
Strike
835
835
Last Price2Nov 12, 2024
Change
1.35207.69%
Bid1.6
Ask2.4
volume7
Intrest24
Last Price25.59Nov 12, 2024
Change
25.3949.8%
Bid26.7
Ask31.5
volume6
Intrest364
Strike
840
840
Last Price3.18Nov 12, 2024
Change
1.4280.68%
Bid2.2
Ask3.2
volume2
Intrest60
Last Price27.5Nov 12, 2024
Change
0.82.83%
Bid22.8
Ask27
volume2
Intrest48
Strike
845
845
Last Price3.4Nov 12, 2024
Change
2.2183.33%
Bid3.1
Ask4.1
volume3
Intrest25
Last Price18.54Nov 12, 2024
Change
16.9147.7%
Bid20.7
Ask23.5
volume5
Intrest67
Strike
850
850
Last Price5.61Nov 12, 2024
Change
2.474.77%
Bid4.3
Ask6.7
volume43
Intrest91
Last Price16.3Nov 12, 2024
Change
832.92%
Bid17.1
Ask20.1
volume2
Intrest6
Strike
855
855
Last Price4.8Nov 11, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest19
Last Price11.9Nov 12, 2024
Change
21.163.94%
Bid14
Ask16.8
volume3
Intrest72
Strike
860
860
Last Price10.2Nov 12, 2024
Change
5.4112.5%
Bid5.2
Ask8.8
volume8
Intrest92
Last Price17.02Nov 12, 2024
Change
8.6333.65%
Bid11.2
Ask13.5
volume1
Intrest85
Strike
865
865
Last Price12.4Nov 12, 2024
Change
4.251.22%
Bid9.4
Ask11.1
volume2
Intrest76
Last Price10Nov 12, 2024
Change
741.18%
Bid8.3
Ask10.5
volume3
Intrest92
Strike
870
870
Last Price17Nov 12, 2024
Change
9.1115.19%
Bid11.6
Ask14.4
volume1
Intrest26
Last Price7.67Nov 12, 2024
Change
8.5352.65%
Bid6.5
Ask8.5
volume10
Intrest38
Strike
875
875
Last Price10.5Nov 11, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest37
Last Price6.1Nov 12, 2024
Change
7.856.12%
Bid4.7
Ask6.6
volume8
Intrest58
Strike
880
880
Last Price15.95Nov 11, 2024
Change
00%
Bid17.1
Ask20.5
volume0
Intrest32
Last Price4.14Nov 12, 2024
Change
5.9659.01%
Bid2.3
Ask5
volume7
Intrest153
Strike
885
885
Last Price21.69Nov 12, 2024
Change
7.1449.07%
Bid18.8
Ask24
volume10
Intrest71
Last Price3.2Nov 12, 2024
Change
10.2676.23%
Bid2.15
Ask3.9
volume10
Intrest34
Strike
890
890
Last Price28.5Nov 12, 2024
Change
17.2152.21%
Bid22.5
Ask29.3
volume7
Intrest7
Last Price2.54Nov 12, 2024
Change
4.9666.13%
Bid1.95
Ask5.1
volume3
Intrest38
Strike
895
895
Last Price17Nov 11, 2024
Change
00%
Bid26.8
Ask34.6
volume0
Intrest2
Last Price1.76Nov 12, 2024
Change
1.8451.11%
Bid0.95
Ask2.5
volume15
Intrest83
Strike
900
900
Last Price26.2Nov 11, 2024
Change
00%
Bid31.8
Ask38.6
volume0
Intrest7
Last Price1.35Nov 12, 2024
Change
7.1584.12%
Bid1.1
Ask1.75
volume6
Intrest58
Strike
905
905
Last Price42.15Nov 12, 2024
Change
23.85130.33%
Bid36.5
Ask43.5
volume3
Intrest8
Last Price1.19Nov 12, 2024
Change
1.0647.11%
Bid0.5
Ask1.25
volume12
Intrest100
Strike
910
910
Last Price-
Change
-
Bid42
Ask47.4
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
1.1762.57%
Bid0.4
Ask1.2
volume1
Intrest2
Strike
915
915
Last Price-
Change
-
Bid46.1
Ask53
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
0.7250.7%
Bid0.35
Ask1.5
volume1
Intrest88
Strike
920
920
Last Price43.8Nov 06, 2024
Change
00%
Bid51
Ask57.8
volume0
Intrest1
Last Price1.2Nov 11, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest88
Strike
925
925
Last Price-
Change
-
Bid55.7
Ask62.6
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest153
Strike
930
930
Last Price-
Change
-
Bid60.3
Ask67.6
volume0
Intrest0
Last Price0.81Nov 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest20
Strike
935
935
Last Price-
Change
-
Bid65.2
Ask72.5
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
1.4387.73%
Bid0.05
Ask1.35
volume13
Intrest16
Strike
940
940
Last Price-
Change
-
Bid70.2
Ask77.4
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
945
945
Last Price-
Change
-
Bid75.6
Ask82.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.3487.18%
Bid0.1
Ask0.2
volume1
Intrest63
Strike
950
950
Last Price168Oct 07, 2024
Change
00%
Bid80.3
Ask87.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid85.5
Ask92.4
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
960
960
Last Price-
Change
-
Bid89.1
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid94.5
Ask102.3
volume0
Intrest0
Last Price1.18Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
970
970
Last Price-
Change
-
Bid99.3
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid104.2
Ask112.3
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
980
980
Last Price196Oct 07, 2024
Change
00%
Bid109.4
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid114.3
Ask122.3
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
990
990
Last Price-
Change
-
Bid119.3
Ask127.3
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
1000
1000
Last Price105.61Nov 11, 2024
Change
00%
Bid129.3
Ask137.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1010
1010
Last Price185.8Oct 24, 2024
Change
00%
Bid139.3
Ask147.3
volume0
Intrest0
Last Price1.78Sep 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid149
Ask157.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid159.3
Ask167.3
volume0
Intrest0
Last Price1.05Sep 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
1040
1040
Last Price-
Change
-
Bid169.3
Ask177.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
1050
1050
Last Price-
Change
-
Bid179.4
Ask187.3
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
1060
1060
Last Price-
Change
-
Bid189.4
Ask197.3
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
1070
1070
Last Price-
Change
-
Bid199
Ask207.3
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid209.3
Ask217.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
1090
1090
Last Price-
Change
-
Bid219.4
Ask227.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
1100
1100
Last Price-
Change
-
Bid229.4
Ask237.3
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
1110
1110
Last Price-
Change
-
Bid239.3
Ask247.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved