$1117.04
0.660.06%
가까이에: Aug 19, 5:00 PM EST
$1117.04
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
United Rentals Inc 옵션 체인
URINYSE
United Rentals Options
View United Rentals (URI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid317.1
Ask334.6
volume0
Intrest0
Strike
790
790
Last Price3.27Jul 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid307.1
Ask324.6
volume0
Intrest0
Strike
800
800
Last Price3.1Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid301.6
Ask314.6
volume0
Intrest0
Strike
810
810
Last Price3.6Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price271.71Jun 24, 2026
Change
-0%
Bid291.4
Ask304.6
volume0
Intrest0
Strike
820
820
Last Price0.2Aug 19, 2026
Change
0.9682.76%
Bid-
Ask10
volume1
Intrest5
Last Price-
Change
-
Bid281.6
Ask294.7
volume0
Intrest0
Strike
830
830
Last Price0.72Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price324.7Jul 23, 2026
Change
-0%
Bid267.1
Ask284.7
volume0
Intrest0
Strike
840
840
Last Price2.58Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest28
Last Price-
Change
-
Bid257.8
Ask274.7
volume0
Intrest0
Strike
850
850
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest15
Last Price237.6Jul 02, 2026
Change
-0%
Bid247.1
Ask264.7
volume0
Intrest0
Strike
860
860
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest31
Last Price-
Change
-
Bid237.1
Ask254.7
volume0
Intrest0
Strike
870
870
Last Price3.1Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid231.3
Ask242.2
volume0
Intrest0
Strike
880
880
Last Price2.68Jul 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Last Price-
Change
-
Bid221.3
Ask232.2
volume0
Intrest0
Strike
890
890
Last Price0.2Aug 19, 2026
Change
0.9282.14%
Bid-
Ask1.8
volume1
Intrest11
Last Price-
Change
-
Bid209.7
Ask224.7
volume0
Intrest0
Strike
900
900
Last Price0.2Aug 19, 2026
Change
0.466.67%
Bid-
Ask10
volume1
Intrest34
Last Price-
Change
-
Bid201.2
Ask212.3
volume0
Intrest0
Strike
910
910
Last Price0.2Aug 19, 2026
Change
2.2591.84%
Bid-
Ask10
volume1
Intrest2
Last Price-
Change
-
Bid192.6
Ask203.2
volume0
Intrest0
Strike
920
920
Last Price0.2Aug 19, 2026
Change
2.291.67%
Bid-
Ask10
volume1
Intrest15
Last Price244.75Jul 23, 2026
Change
-0%
Bid181.8
Ask193
volume0
Intrest0
Strike
930
930
Last Price0.2Aug 19, 2026
Change
0.133.33%
Bid-
Ask10
volume1
Intrest3
Last Price-
Change
-
Bid171.8
Ask183
volume0
Intrest0
Strike
940
940
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest23
Last Price117.05Jul 30, 2026
Change
-0%
Bid160.8
Ask173
volume0
Intrest1
Strike
950
950
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest108
Last Price89.2Jul 20, 2026
Change
-0%
Bid150.8
Ask161.8
volume0
Intrest10
Strike
960
960
Last Price6.8Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest58
Last Price202.4Aug 17, 2026
Change
-0%
Bid141.6
Ask153
volume0
Intrest1
Strike
970
970
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest74
Last Price163.64Aug 04, 2026
Change
-0%
Bid128.9
Ask144
volume0
Intrest0
Strike
980
980
Last Price4.93Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest133
Last Price176.36Aug 06, 2026
Change
-0%
Bid120
Ask133
volume0
Intrest1
Strike
990
990
Last Price5.03Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest25
Last Price-
Change
-
Bid116
Ask128
volume0
Intrest0
Strike
995
995
Last Price0.72Aug 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest21
Last Price117.2Aug 19, 2026
Change
2.992.49%
Bid111.5
Ask121.9
volume1
Intrest3
Strike
1000
1000
Last Price0.15Aug 19, 2026
Change
0.0421.05%
Bid-
Ask5.1
volume20
Intrest102
Last Price115.59Aug 03, 2026
Change
-0%
Bid105.3
Ask118.4
volume0
Intrest0
Strike
1005
1005
Last Price0.9Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Last Price-
Change
-
Bid101
Ask114.8
volume0
Intrest0
Strike
1010
1010
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Last Price-
Change
-
Bid96.6
Ask106
volume0
Intrest0
Strike
1015
1015
Last Price0.67Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest12
Last Price149.3Jul 23, 2026
Change
-0%
Bid92.8
Ask100.2
volume0
Intrest2
Strike
1020
1020
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest21
Last Price54.97Jul 22, 2026
Change
-0%
Bid87.4
Ask95.2
volume0
Intrest2
Strike
1025
1025
Last Price0.56Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest19
Last Price108.5Aug 12, 2026
Change
-0%
Bid81.8
Ask90.2
volume0
Intrest8
Strike
1030
1030
Last Price0.65Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest70
Last Price83.5Jul 28, 2026
Change
-0%
Bid76.3
Ask86
volume0
Intrest1
Strike
1035
1035
Last Price0.69Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Last Price126.89Aug 17, 2026
Change
-0%
Bid72.6
Ask81
volume0
Intrest2
Strike
1040
1040
Last Price0.8Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest20
Last Price-
Change
-
Bid66.8
Ask76
volume0
Intrest0
Strike
1045
1045
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest122
Last Price78.76Aug 13, 2026
Change
-0%
Bid63
Ask71
volume0
Intrest8
Strike
1050
1050
Last Price0.76Aug 18, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest29
Last Price37Jul 20, 2026
Change
-0%
Bid57.8
Ask66
volume0
Intrest11
Strike
1055
1055
Last Price1.4Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Last Price90.8Aug 10, 2026
Change
-0%
Bid52.8
Ask61.2
volume0
Intrest14
Strike
1060
1060
Last Price4.61Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest113
Last Price-
Change
-
Bid49.8
Ask58.2
volume0
Intrest0
Strike
1062.5
1062.5
Last Price0.84Aug 19, 2026
Change
0.3468%
Bid-
Ask3.5
volume48
Intrest17
Last Price105.86Aug 17, 2026
Change
-0%
Bid48.3
Ask56.2
volume0
Intrest2
Strike
1065
1065
Last Price2.35Aug 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid44.8
Ask54
volume0
Intrest0
Strike
1067.5
1067.5
Last Price3.67Aug 13, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest7
Last Price81Aug 04, 2026
Change
-0%
Bid44
Ask51
volume0
Intrest1
Strike
1070
1070
Last Price1.21Aug 18, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest23
Last Price-
Change
-
Bid40.8
Ask49.2
volume0
Intrest0
Strike
1072.5
1072.5
Last Price0.93Aug 19, 2026
Change
0.2420.51%
Bid0.2
Ask9.5
volume18
Intrest3
Last Price68.95Jul 27, 2026
Change
-0%
Bid37.8
Ask47
volume0
Intrest0
Strike
1075
1075
Last Price1.2Aug 19, 2026
Change
-0%
Bid0.3
Ask10
volume18
Intrest4
Last Price-
Change
-
Bid36.6
Ask44.4
volume0
Intrest0
Strike
1077.5
1077.5
Last Price1.43Aug 19, 2026
Change
0.032.14%
Bid0.2
Ask9.9
volume18
Intrest12
Last Price32.9Jul 31, 2026
Change
-0%
Bid34
Ask42
volume0
Intrest9
Strike
1080
1080
Last Price2.75Aug 19, 2026
Change
1.0864.67%
Bid0.1
Ask10
volume9
Intrest62
Last Price34.6Jul 29, 2026
Change
-0%
Bid31.8
Ask40
volume0
Intrest1
Strike
1082.5
1082.5
Last Price1.93Aug 19, 2026
Change
0.2112.21%
Bid0.65
Ask3.1
volume18
Intrest18
Last Price75.6Aug 17, 2026
Change
-0%
Bid30
Ask38
volume0
Intrest4
Strike
1085
1085
Last Price2.26Aug 19, 2026
Change
0.4424.18%
Bid1.15
Ask4
volume18
Intrest12
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
1087.5
1087.5
Last Price2.39Aug 19, 2026
Change
0.114.82%
Bid1.1
Ask3.7
volume18
Intrest18
Last Price53.74Jul 23, 2026
Change
-0%
Bid26.1
Ask33
volume0
Intrest38
Strike
1090
1090
Last Price3Aug 19, 2026
Change
1.0926.65%
Bid1.4
Ask4
volume18
Intrest46
Last Price58.95Aug 18, 2026
Change
-0%
Bid21.7
Ask30
volume0
Intrest2
Strike
1095
1095
Last Price3.71Aug 18, 2026
Change
-0%
Bid0.4
Ask10
volume0
Intrest6
Last Price17.04Aug 19, 2026
Change
42.9671.6%
Bid18.2
Ask26
volume1
Intrest24
Strike
1100
1100
Last Price4.75Aug 19, 2026
Change
1.0528.38%
Bid1
Ask7.9
volume4
Intrest47
Last Price54.16Aug 14, 2026
Change
-0%
Bid14.8
Ask23
volume0
Intrest3
Strike
1105
1105
Last Price11Aug 19, 2026
Change
6.31134.54%
Bid3
Ask11
volume1
Intrest32
Last Price16.1Aug 19, 2026
Change
1.48%
Bid12.2
Ask20
volume1
Intrest13
Strike
1110
1110
Last Price4.84Aug 18, 2026
Change
-0%
Bid4
Ask12.4
volume0
Intrest25
Last Price19.8Aug 18, 2026
Change
-0%
Bid9.6
Ask17
volume0
Intrest9
Strike
1115
1115
Last Price7.5Aug 18, 2026
Change
-0%
Bid7
Ask14.4
volume0
Intrest19
Last Price13.02Aug 19, 2026
Change
3.7222.22%
Bid7
Ask14
volume3
Intrest24
Strike
1120
1120
Last Price20Aug 19, 2026
Change
866.67%
Bid9
Ask16.2
volume3
Intrest50
Last Price6.62Aug 19, 2026
Change
6.4849.47%
Bid4.8
Ask12
volume1
Intrest11
Strike
1125
1125
Last Price15Aug 19, 2026
Change
0.050.33%
Bid12
Ask20.2
volume2
Intrest17
Last Price7.75Aug 19, 2026
Change
5.7542.59%
Bid2.9
Ask9.5
volume6
Intrest17
Strike
1130
1130
Last Price18Aug 18, 2026
Change
-0%
Bid15
Ask23.7
volume0
Intrest23
Last Price6.25Aug 19, 2026
Change
7.2853.81%
Bid2.8
Ask8
volume3
Intrest7
Strike
1135
1135
Last Price12.8Aug 18, 2026
Change
-0%
Bid19
Ask26.8
volume0
Intrest21
Last Price3.2Aug 19, 2026
Change
3.854.29%
Bid1
Ask9.8
volume3
Intrest41
Strike
1140
1140
Last Price25.25Aug 19, 2026
Change
7.2540.28%
Bid23
Ask30.7
volume2
Intrest25
Last Price5.1Aug 18, 2026
Change
-0%
Bid0.15
Ask9.5
volume0
Intrest4
Strike
1145
1145
Last Price26.1Aug 18, 2026
Change
-0%
Bid27
Ask35.2
volume0
Intrest11
Last Price3.2Aug 19, 2026
Change
29.0290.07%
Bid0.05
Ask10
volume3
Intrest27
Strike
1150
1150
Last Price33Aug 19, 2026
Change
25312.5%
Bid31
Ask39
volume10
Intrest31
Last Price6.6Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest59
Strike
1155
1155
Last Price20Aug 18, 2026
Change
-0%
Bid36
Ask44
volume0
Intrest7
Last Price3.23Aug 19, 2026
Change
0.5715%
Bid0.1
Ask10
volume2
Intrest27
Strike
1160
1160
Last Price41.96Aug 19, 2026
Change
26.68174.61%
Bid41
Ask49
volume1
Intrest11
Last Price29.7Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1165
1165
Last Price-
Change
-
Bid45
Ask54.5
volume0
Intrest0
Last Price2.95Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest84
Strike
1170
1170
Last Price50.1Aug 19, 2026
Change
35.1234%
Bid50
Ask58
volume13
Intrest14
Last Price15.57Aug 17, 2026
Change
-0%
Bid0.5
Ask10
volume0
Intrest6
Strike
1175
1175
Last Price56.4Aug 19, 2026
Change
35.4168.57%
Bid55
Ask64
volume1
Intrest4
Last Price13.29Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest116
Strike
1180
1180
Last Price62.63Aug 19, 2026
Change
39.63172.3%
Bid60
Ask68.4
volume1
Intrest5
Last Price0.5Aug 19, 2026
Change
0.337.5%
Bid-
Ask10
volume1
Intrest18
Strike
1185
1185
Last Price-
Change
-
Bid65
Ask73.2
volume0
Intrest0
Last Price0.74Aug 18, 2026
Change
-0%
Bid0.2
Ask9.9
volume0
Intrest117
Strike
1190
1190
Last Price123.76Jul 31, 2026
Change
-0%
Bid70
Ask78.2
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
10.9899.82%
Bid-
Ask1
volume12
Intrest2
Strike
1195
1195
Last Price32Aug 17, 2026
Change
-0%
Bid75
Ask83
volume0
Intrest1
Last Price0.5Aug 19, 2026
Change
0.0716.28%
Bid0.2
Ask2.55
volume26
Intrest140
Strike
1200
1200
Last Price36Aug 17, 2026
Change
-0%
Bid80
Ask88.2
volume0
Intrest1
Last Price0.24Aug 19, 2026
Change
0.0620%
Bid0.1
Ask1.25
volume20
Intrest44
Strike
1205
1205
Last Price-
Change
-
Bid84.8
Ask94
volume0
Intrest0
Last Price3.61Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest18
Strike
1210
1210
Last Price-
Change
-
Bid90
Ask98.9
volume0
Intrest0
Last Price9.78Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1215
1215
Last Price66Aug 18, 2026
Change
-0%
Bid95
Ask103.2
volume0
Intrest0
Last Price2.9Aug 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest73
Strike
1220
1220
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1225
1225
Last Price-
Change
-
Bid101.6
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1235
1235
Last Price115Aug 18, 2026
Change
-0%
Bid112
Ask126.2
volume0
Intrest0
Last Price7Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest38
Strike
1240
1240
Last Price-
Change
-
Bid117
Ask131.9
volume0
Intrest0
Last Price4.56Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Strike
1260
1260
Last Price-
Change
-
Bid136.1
Ask152
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest86
Strike
1280
1280
Last Price130Aug 18, 2026
Change
-0%
Bid156.1
Ask172
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest69
Strike
1300
1300
Last Price-
Change
-
Bid176.1
Ask192
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
5.896.67%
Bid-
Ask10
volume1
Intrest8
Strike
1320
1320
Last Price-
Change
-
Bid196.1
Ask212
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask5
volume1
Intrest5
Strike
1340
1340
Last Price210.5Jul 23, 2026
Change
-0%
Bid215.7
Ask233.2
volume0
Intrest0
Last Price3.5Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Strike
1360
1360
Last Price-
Change
-
Bid235.7
Ask253.2
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
2.993.55%
Bid-
Ask5
volume1
Intrest5
Strike
1380
1380
Last Price288Jul 07, 2026
Change
-0%
Bid255.7
Ask273.2
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
0.1542.86%
Bid-
Ask10
volume1
Intrest3
Strike
1400
1400
Last Price352Jul 20, 2026
Change
-0%
Bid275.7
Ask293.2
volume0
Intrest0
Last Price2.77Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
1420
1420
Last Price-
Change
-
Bid296
Ask312.4
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
1.688.89%
Bid-
Ask10
volume1
Intrest0
Strike
1440
1440
Last Price312Jul 23, 2026
Change
-0%
Bid315.8
Ask331.9
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask10
volume1
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid335.8
Ask351.9
volume0
Intrest0
Last Price2.38Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
1480
1480
Last Price364Jul 23, 2026
Change
-0%
Bid356
Ask371.9
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid376
Ask391.9
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask10
volume1
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid396
Ask409.5
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask10
volume1
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid415.8
Ask431.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid435.8
Ask450.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid455.7
Ask473.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid475.7
Ask493.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid495.8
Ask509.6
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask10
volume1
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid515.8
Ask529
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid535.8
Ask548.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid555.8
Ask573.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid575.7
Ask593.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid595.7
Ask613.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid615.7
Ask633.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid635.7
Ask653.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved