$721.95
10.121.42%
가까이에: -
$721.95
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Rentals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Rentals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price364.8May 12, 2025
Change
00%
Bid372
Ask380.2
volume0
Intrest4
Strike
350
350
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price205.91Apr 21, 2025
Change
00%
Bid362
Ask370.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price214Apr 09, 2025
Change
00%
Bid352
Ask361
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price225.8Apr 23, 2025
Change
00%
Bid342
Ask350.9
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid332
Ask340.7
volume0
Intrest0
Strike
390
390
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price187.8Apr 10, 2025
Change
00%
Bid322
Ask330.7
volume0
Intrest5
Strike
400
400
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price179.3Apr 10, 2025
Change
00%
Bid312
Ask320.4
volume0
Intrest1
Strike
410
410
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid302
Ask310.6
volume0
Intrest0
Strike
420
420
Last Price1.44Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price138.4Apr 07, 2025
Change
00%
Bid292
Ask300.9
volume0
Intrest2
Strike
430
430
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid282
Ask290.7
volume0
Intrest0
Strike
440
440
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price121.6Apr 07, 2025
Change
00%
Bid272
Ask281
volume0
Intrest1
Strike
450
450
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price132.4Apr 16, 2025
Change
00%
Bid262
Ask271
volume0
Intrest4
Strike
460
460
Last Price12.05Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid252
Ask261
volume0
Intrest0
Strike
470
470
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price165.8Apr 24, 2025
Change
00%
Bid242
Ask250.9
volume0
Intrest5
Strike
480
480
Last Price0.73May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest149
Last Price100.7Apr 04, 2025
Change
00%
Bid232
Ask241
volume0
Intrest2
Strike
490
490
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest97
Last Price136.36Apr 25, 2025
Change
00%
Bid222
Ask230.2
volume0
Intrest4
Strike
500
500
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Strike
510
510
Last Price0.78May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest527
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Strike
515
515
Last Price2.7Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price91.4Apr 09, 2025
Change
00%
Bid202.1
Ask210.7
volume0
Intrest1
Strike
520
520
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price100.4Apr 29, 2025
Change
00%
Bid197
Ask205.2
volume0
Intrest1
Strike
525
525
Last Price1May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price123May 01, 2025
Change
00%
Bid192
Ask200.4
volume0
Intrest4
Strike
530
530
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price93.9Apr 28, 2025
Change
00%
Bid187.1
Ask195.8
volume0
Intrest1
Strike
535
535
Last Price1.5May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest203
Last Price97.5Apr 28, 2025
Change
00%
Bid182.2
Ask190.2
volume0
Intrest3
Strike
540
540
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid176.3
Ask186
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price90Apr 25, 2025
Change
00%
Bid172
Ask180.7
volume0
Intrest9
Strike
550
550
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid166.3
Ask176
volume0
Intrest0
Strike
555
555
Last Price5.26Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price95.43May 07, 2025
Change
00%
Bid162.1
Ask170.2
volume0
Intrest17
Strike
560
560
Last Price0.97May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price62.2Apr 30, 2025
Change
00%
Bid157
Ask166
volume0
Intrest2
Strike
565
565
Last Price0.93May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price89.25May 05, 2025
Change
00%
Bid152
Ask161
volume0
Intrest20
Strike
570
570
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Last Price66.87Apr 25, 2025
Change
00%
Bid147
Ask155.8
volume0
Intrest2
Strike
575
575
Last Price2.4May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price90.05May 02, 2025
Change
00%
Bid142
Ask151
volume0
Intrest7
Strike
580
580
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price84.67May 09, 2025
Change
00%
Bid137
Ask144.9
volume0
Intrest1
Strike
585
585
Last Price0.72May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price43Apr 23, 2025
Change
00%
Bid132
Ask140.7
volume0
Intrest14
Strike
590
590
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid129.1
Ask138
volume0
Intrest0
Strike
592.5
592.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price-
Change
-
Bid127
Ask135.9
volume0
Intrest0
Strike
595
595
Last Price2.8May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price72.58May 09, 2025
Change
00%
Bid122.4
Ask129.4
volume0
Intrest118
Strike
600
600
Last Price0.1May 13, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume3
Intrest94
Last Price-
Change
-
Bid117
Ask124.1
volume0
Intrest0
Strike
605
605
Last Price36Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price62.71May 09, 2025
Change
00%
Bid112
Ask119.6
volume0
Intrest10
Strike
610
610
Last Price0.63May 13, 2025
Change
0.38152%
Bid-
Ask1.3
volume1
Intrest59
Last Price104May 12, 2025
Change
00%
Bid107.4
Ask114
volume0
Intrest4
Strike
615
615
Last Price1.82May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price86.61May 12, 2025
Change
00%
Bid102
Ask110.4
volume0
Intrest29
Strike
620
620
Last Price2.17May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest209
Last Price81.66May 12, 2025
Change
00%
Bid97
Ask105
volume0
Intrest23
Strike
625
625
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price46.29May 02, 2025
Change
00%
Bid92
Ask100.7
volume0
Intrest18
Strike
630
630
Last Price1.9May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price41.42May 08, 2025
Change
00%
Bid87
Ask95
volume0
Intrest13
Strike
635
635
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price39.4May 08, 2025
Change
00%
Bid84.4
Ask92.7
volume0
Intrest5
Strike
637.5
637.5
Last Price0.77May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price65.35May 12, 2025
Change
00%
Bid82.1
Ask89.1
volume0
Intrest222
Strike
640
640
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price20.48May 06, 2025
Change
00%
Bid78.3
Ask84.8
volume0
Intrest9
Strike
645
645
Last Price0.96May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price67.6May 13, 2025
Change
12.622.91%
Bid72.2
Ask79.1
volume3
Intrest69
Strike
650
650
Last Price0.78May 13, 2025
Change
0.0811.43%
Bid-
Ask1.4
volume1
Intrest21
Last Price57May 12, 2025
Change
00%
Bid67
Ask74.7
volume0
Intrest13
Strike
655
655
Last Price0.6May 12, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest33
Last Price52May 12, 2025
Change
00%
Bid62.1
Ask69.1
volume0
Intrest46
Strike
660
660
Last Price1.12May 12, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest22
Last Price20May 08, 2025
Change
00%
Bid57
Ask65.1
volume0
Intrest11
Strike
665
665
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price56.15May 13, 2025
Change
8.1516.98%
Bid53.3
Ask59
volume1
Intrest41
Strike
670
670
Last Price2.2May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price38.53May 12, 2025
Change
00%
Bid47.1
Ask54.4
volume0
Intrest12
Strike
675
675
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest62
Last Price33.93May 12, 2025
Change
00%
Bid43.4
Ask49
volume0
Intrest43
Strike
680
680
Last Price1.6May 12, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest15
Last Price38.27May 13, 2025
Change
8.829.86%
Bid37
Ask43.9
volume1
Intrest6
Strike
685
685
Last Price4May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price25.4May 12, 2025
Change
00%
Bid33.1
Ask39.9
volume0
Intrest46
Strike
690
690
Last Price7.55May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price26May 12, 2025
Change
00%
Bid28.3
Ask33.7
volume0
Intrest15
Strike
695
695
Last Price5.91May 12, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest2
Last Price25.95May 13, 2025
Change
7.1137.74%
Bid24
Ask30.6
volume22
Intrest77
Strike
700
700
Last Price7.89May 12, 2025
Change
00%
Bid1.55
Ask6.2
volume0
Intrest13
Last Price13.4May 12, 2025
Change
00%
Bid20.3
Ask25.4
volume0
Intrest116
Strike
705
705
Last Price11.3May 12, 2025
Change
00%
Bid1.1
Ask6.5
volume0
Intrest5
Last Price11.5May 12, 2025
Change
00%
Bid15.3
Ask20.8
volume0
Intrest31
Strike
710
710
Last Price3May 13, 2025
Change
10.978.42%
Bid3.1
Ask7.5
volume4
Intrest26
Last Price10.83May 13, 2025
Change
1.1912.34%
Bid12.2
Ask18
volume7
Intrest10
Strike
715
715
Last Price10May 12, 2025
Change
00%
Bid3.7
Ask9.7
volume0
Intrest1
Last Price7May 12, 2025
Change
00%
Bid8
Ask15.2
volume0
Intrest35
Strike
720
720
Last Price8.2May 13, 2025
Change
10.3655.82%
Bid5.5
Ask10.9
volume1
Intrest1
Last Price8May 13, 2025
Change
2.4945.19%
Bid7.3
Ask12
volume1
Intrest16
Strike
725
725
Last Price-
Change
-
Bid7
Ask12.8
volume0
Intrest0
Last Price3.26May 12, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest25
Strike
730
730
Last Price23.39May 12, 2025
Change
00%
Bid8.7
Ask14.7
volume0
Intrest2
Last Price1.7May 12, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest27
Strike
740
740
Last Price30May 12, 2025
Change
00%
Bid16.4
Ask21.7
volume0
Intrest4
Last Price0.85May 13, 2025
Change
1.3561.36%
Bid0.55
Ask1.45
volume2
Intrest48
Strike
750
750
Last Price26.74May 13, 2025
Change
12.2831.47%
Bid23.4
Ask29.8
volume8
Intrest8
Last Price0.68May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid33
Ask40
volume0
Intrest0
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
780
780
Last Price190.2Apr 09, 2025
Change
00%
Bid52.5
Ask60
volume0
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
800
800
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid91.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid111
Ask119.9
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid131
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid151.1
Ask160
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
900
900
Last Price-
Change
-
Bid171.1
Ask180.4
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
920
920
Last Price-
Change
-
Bid191
Ask200.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved