$758.06
-16.02-2.07%
가까이에: -
$760.00
1.940.26%
시간외: Jan 31, 7:05 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Rentals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Rentals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid313
Ask323
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask313
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid293
Ask303
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask293
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid273
Ask283
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid263
Ask271.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid253.5
Ask262.9
volume0
Intrest0
Strike
500
500
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest0
Last Price-
Change
-
Bid243.1
Ask252.1
volume0
Intrest0
Strike
510
510
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid233
Ask242.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask232.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask222.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask212
volume0
Intrest0
Strike
550
550
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price202.5Jan 30, 2025
Change
00%
Bid193.3
Ask202.2
volume0
Intrest1
Strike
560
560
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid183.1
Ask192
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask182
volume0
Intrest0
Strike
580
580
Last Price0.1Jan 31, 2025
Change
0.4682.14%
Bid-
Ask0.45
volume1
Intrest132
Last Price-
Change
-
Bid164
Ask171.8
volume0
Intrest0
Strike
590
590
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price157.4Jan 31, 2025
Change
13.57.9%
Bid154
Ask162.9
volume9
Intrest9
Strike
600
600
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price-
Change
-
Bid144
Ask151
volume0
Intrest0
Strike
610
610
Last Price0.69Jan 31, 2025
Change
0.1921.59%
Bid-
Ask0.75
volume168
Intrest283
Last Price-
Change
-
Bid134.1
Ask141
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask136.4
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131.8
volume0
Intrest0
Strike
630
630
Last Price0.2Jan 31, 2025
Change
0.360%
Bid-
Ask1.5
volume1
Intrest1
Last Price-
Change
-
Bid119
Ask126.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price48.6Jan 08, 2025
Change
00%
Bid114
Ask122.3
volume0
Intrest3
Strike
640
640
Last Price9.51Dec 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask111.4
volume0
Intrest0
Strike
650
650
Last Price1.25Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid99
Ask106.9
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price37.95Jan 10, 2025
Change
00%
Bid94.1
Ask101.9
volume0
Intrest0
Strike
660
660
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest43
Last Price-
Change
-
Bid89
Ask96.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price39.6Jan 13, 2025
Change
00%
Bid85.1
Ask91
volume0
Intrest20
Strike
670
670
Last Price3.35Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price87.02Jan 29, 2025
Change
00%
Bid79
Ask86
volume0
Intrest0
Strike
675
675
Last Price1.47Jan 29, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price83.83Jan 31, 2025
Change
13.7214.06%
Bid74
Ask81.4
volume2
Intrest3
Strike
680
680
Last Price0.62Jan 30, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest22
Last Price77Jan 30, 2025
Change
00%
Bid69.1
Ask77
volume0
Intrest0
Strike
685
685
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price67.46Jan 31, 2025
Change
17.0720.19%
Bid64.3
Ask71.6
volume5
Intrest5
Strike
690
690
Last Price0.29Jan 31, 2025
Change
0.3655.38%
Bid0.05
Ask4.1
volume2
Intrest14
Last Price71Jan 31, 2025
Change
3.95.81%
Bid59.3
Ask67.4
volume1
Intrest1
Strike
695
695
Last Price3.87Jan 27, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest3
Last Price75.53Jan 27, 2025
Change
00%
Bid54
Ask62.2
volume0
Intrest6
Strike
700
700
Last Price0.7Jan 30, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest3
Last Price52.73Jan 31, 2025
Change
-
Bid50
Ask57.7
volume2
Intrest0
Strike
705
705
Last Price0.87Jan 31, 2025
Change
4.5383.89%
Bid0.55
Ask2.1
volume10
Intrest5
Last Price47.98Jan 31, 2025
Change
6.6316.03%
Bid45.1
Ask52.4
volume1
Intrest5
Strike
710
710
Last Price1.38Jan 31, 2025
Change
34.7296.18%
Bid0.05
Ask1.2
volume5
Intrest10
Last Price55.4Jan 30, 2025
Change
00%
Bid40.2
Ask46.5
volume0
Intrest2
Strike
715
715
Last Price1.65Jan 31, 2025
Change
5.0575.37%
Bid0.65
Ask1.6
volume2
Intrest2
Last Price15.7Jan 07, 2025
Change
00%
Bid36
Ask43.7
volume0
Intrest2
Strike
720
720
Last Price1.7Jan 31, 2025
Change
1.4245.51%
Bid1.15
Ask2.15
volume24
Intrest34
Last Price-
Change
-
Bid31.3
Ask37.7
volume0
Intrest0
Strike
725
725
Last Price2.4Jan 31, 2025
Change
0.5328.34%
Bid1.7
Ask2.9
volume27
Intrest7
Last Price29.99Jan 31, 2025
Change
20.1240.15%
Bid27.5
Ask33.7
volume1
Intrest13
Strike
730
730
Last Price2.85Jan 31, 2025
Change
9.7577.38%
Bid2.25
Ask4.9
volume9
Intrest3
Last Price-
Change
-
Bid24.4
Ask31
volume0
Intrest0
Strike
735
735
Last Price4Jan 31, 2025
Change
10.271.83%
Bid2.1
Ask5.5
volume65
Intrest4
Last Price27.6Jan 30, 2025
Change
00%
Bid20.8
Ask28
volume0
Intrest7
Strike
740
740
Last Price4.8Jan 31, 2025
Change
11.4570.46%
Bid2.2
Ask7.1
volume2
Intrest4
Last Price18.9Jan 31, 2025
Change
3363.58%
Bid17.5
Ask24.3
volume3
Intrest1
Strike
745
745
Last Price6.1Jan 31, 2025
Change
1368.06%
Bid4.4
Ask9.4
volume1
Intrest1
Last Price28.85Jan 31, 2025
Change
3.915.63%
Bid16.7
Ask22.7
volume3
Intrest3
Strike
747.5
747.5
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price17Jan 31, 2025
Change
15.347.37%
Bid15.8
Ask21.3
volume1
Intrest8
Strike
750
750
Last Price9.65Jan 31, 2025
Change
3.6560.83%
Bid7
Ask11.3
volume14
Intrest15
Last Price-
Change
-
Bid12.9
Ask17.6
volume0
Intrest0
Strike
752.5
752.5
Last Price10.71Jan 31, 2025
Change
3.7153%
Bid7.5
Ask12.8
volume9
Intrest5
Last Price14.4Jan 31, 2025
Change
13.949.12%
Bid13.1
Ask17.2
volume2
Intrest32
Strike
755
755
Last Price11.1Jan 31, 2025
Change
12.8853.71%
Bid7.6
Ask13.1
volume3
Intrest5
Last Price-
Change
-
Bid10.4
Ask15.8
volume0
Intrest0
Strike
757.5
757.5
Last Price8.17Jan 30, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest1
Last Price12Jan 31, 2025
Change
8.641.75%
Bid10.5
Ask14.2
volume13
Intrest16
Strike
760
760
Last Price13.5Jan 31, 2025
Change
13.2549.53%
Bid11.8
Ask15.6
volume9
Intrest9
Last Price-
Change
-
Bid8.1
Ask16
volume0
Intrest0
Strike
762.5
762.5
Last Price-
Change
-
Bid11.9
Ask17.8
volume0
Intrest0
Last Price7.3Jan 31, 2025
Change
6.747.86%
Bid7.1
Ask11.2
volume10
Intrest5
Strike
765
765
Last Price15.05Jan 31, 2025
Change
4.8524.37%
Bid13.7
Ask20
volume1
Intrest1
Last Price9.3Jan 31, 2025
Change
-
Bid7.6
Ask9.6
volume2
Intrest0
Strike
767.5
767.5
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price9.74Jan 31, 2025
Change
9.4749.3%
Bid6.6
Ask8.6
volume31
Intrest14
Strike
770
770
Last Price12.6Jan 30, 2025
Change
00%
Bid16.1
Ask21.6
volume0
Intrest20
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
772.5
772.5
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price7.15Jan 31, 2025
Change
9.1556.13%
Bid5.3
Ask7.2
volume4
Intrest7
Strike
775
775
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price16.9Jan 30, 2025
Change
00%
Bid3.9
Ask8.9
volume0
Intrest1
Strike
777.5
777.5
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price5.35Jan 31, 2025
Change
4.6546.5%
Bid3.9
Ask5.3
volume18
Intrest11
Strike
780
780
Last Price18.45Jan 30, 2025
Change
00%
Bid24.4
Ask30.3
volume0
Intrest18
Last Price-
Change
-
Bid1.85
Ask9.2
volume0
Intrest0
Strike
782.5
782.5
Last Price31Jan 31, 2025
Change
-
Bid25
Ask32.3
volume1
Intrest0
Last Price2.71Jan 31, 2025
Change
9.1177.07%
Bid2.9
Ask4.1
volume18
Intrest21
Strike
785
785
Last Price23.05Jan 23, 2025
Change
00%
Bid28.6
Ask34.5
volume0
Intrest6
Last Price3.4Jan 31, 2025
Change
2.9346.29%
Bid2.45
Ask4.2
volume12
Intrest4
Strike
787.5
787.5
Last Price34.18Jan 27, 2025
Change
00%
Bid30.6
Ask37
volume0
Intrest1
Last Price2.68Jan 31, 2025
Change
7.8974.65%
Bid2.2
Ask3.3
volume65
Intrest37
Strike
790
790
Last Price25.3Jan 23, 2025
Change
00%
Bid32.4
Ask38.8
volume0
Intrest3
Last Price16.2Jan 27, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest2
Strike
792.5
792.5
Last Price-
Change
-
Bid34.1
Ask41
volume0
Intrest0
Last Price7.12Jan 30, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest8
Strike
795
795
Last Price-
Change
-
Bid35.9
Ask43.4
volume0
Intrest0
Last Price1.75Jan 31, 2025
Change
4.4571.77%
Bid1.2
Ask2.45
volume29
Intrest30
Strike
800
800
Last Price47.03Jan 31, 2025
Change
3.087.01%
Bid40.3
Ask47.6
volume2
Intrest23
Last Price1.5Jan 31, 2025
Change
4.3574.36%
Bid0.9
Ask1.5
volume6
Intrest6
Strike
805
805
Last Price51.8Jan 28, 2025
Change
00%
Bid46.2
Ask52.4
volume0
Intrest2
Last Price0.9Jan 31, 2025
Change
3.579.55%
Bid0.35
Ask1.25
volume17
Intrest56
Strike
810
810
Last Price-
Change
-
Bid50.1
Ask57
volume0
Intrest0
Last Price1.88Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
815
815
Last Price-
Change
-
Bid55
Ask60.6
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
2.0977.7%
Bid0.15
Ask1.85
volume10
Intrest25
Strike
820
820
Last Price-
Change
-
Bid60
Ask66.8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
1.988.37%
Bid0.1
Ask1.25
volume2
Intrest3
Strike
825
825
Last Price-
Change
-
Bid65
Ask70.4
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
1.6591.67%
Bid0.05
Ask1
volume2
Intrest123
Strike
830
830
Last Price-
Change
-
Bid70
Ask77
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
1.2371.1%
Bid-
Ask0.75
volume109
Intrest100
Strike
835
835
Last Price-
Change
-
Bid75
Ask81.6
volume0
Intrest0
Last Price1.08Jan 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
840
840
Last Price-
Change
-
Bid80.2
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid85
Ask91.7
volume0
Intrest0
Last Price0.71Jan 31, 2025
Change
1.9973.7%
Bid-
Ask2.5
volume1
Intrest13
Strike
850
850
Last Price-
Change
-
Bid90.1
Ask96.7
volume0
Intrest0
Last Price2.27Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
855
855
Last Price-
Change
-
Bid95
Ask102
volume0
Intrest0
Last Price4.23Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid98.9
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid103.6
Ask112
volume0
Intrest0
Last Price2.85Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
870
870
Last Price-
Change
-
Bid108.8
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid113.8
Ask122
volume0
Intrest0
Last Price2.85Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
880
880
Last Price-
Change
-
Bid118.8
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid123.4
Ask132
volume0
Intrest0
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
890
890
Last Price-
Change
-
Bid128.1
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid133.2
Ask142
volume0
Intrest0
Last Price2.05Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
900
900
Last Price-
Change
-
Bid138.4
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid143.4
Ask151.9
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
910
910
Last Price-
Change
-
Bid148.4
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid157.5
Ask167
volume0
Intrest0
Last Price0.8Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
930
930
Last Price-
Change
-
Bid167.5
Ask177
volume0
Intrest0
Last Price0.51Jan 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest61
Strike
940
940
Last Price-
Change
-
Bid178.4
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid187.8
Ask197
volume0
Intrest0
Last Price2.45Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
960
960
Last Price-
Change
-
Bid197.3
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid207.6
Ask217
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid218
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid227.5
Ask237
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid237.9
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid247.5
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid257.9
Ask267
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid278.3
Ask287
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
1060
1060
Last Price-
Change
-
Bid298.4
Ask307
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved