United Rentals Options
View United Rentals (URI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid398.7
Ask416
volume0
Intrest0
Last Price4.99Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest216
Last Price-
Bid388.7
Ask406
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid378.7
Ask396
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid368.7
Ask386
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid358.7
Ask376
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid348.7
Ask366
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid338.4
Ask356
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid328.4
Ask346
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid318.4
Ask336
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid308.4
Ask326
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid298.4
Ask316
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid288.4
Ask306
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid278.4
Ask296
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid268.4
Ask286
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid258.4
Ask276
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid248.4
Ask266
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid238.4
Ask256
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid228.4
Ask246
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid218.4
Ask236
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid208.4
Ask226
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid198.5
Ask214.5
volume0
Intrest0
Last Price0.35Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid188.7
Ask204.7
volume0
Intrest0
Last Price0.4Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid178.7
Ask194.7
volume0
Intrest0
Last Price0.33Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid168.5
Ask184.5
volume0
Intrest0
Last Price0.57Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid158.6
Ask174.6
volume0
Intrest0
Last Price0.64Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid148.7
Ask164.7
volume0
Intrest0
Last Price0.32Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price-
Bid138.8
Ask154.8
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid128.8
Ask144.8
volume0
Intrest0
Last Price0.29Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price-
Bid118.6
Ask134.6
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest62
Last Price-
Bid108.5
Ask124.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid0.05
Ask2.15
volume0
Intrest47
Last Price106.2Sep 29, 2026
Bid103.4
Ask117.2
volume0
Intrest1
Last Price2.44Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price101.3Sep 29, 2026
Bid100.5
Ask112
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Bid96
Ask106
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest134
Last Price148Sep 22, 2026
Bid91.2
Ask101.2
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price94.4Sep 29, 2026
Bid86.2
Ask96.2
volume0
Intrest2
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price89.5Sep 29, 2026
Bid81.1
Ask91.1
volume0
Intrest3
Last Price0.45Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest123
Last Price-
Bid76
Ask86
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest86
Last Price-
Bid71.2
Ask81.2
volume0
Intrest0
Last Price0.47Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest121
Last Price-
Bid66.3
Ask76.3
volume0
Intrest0
Last Price0.69Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest89
Last Price-
Bid61.3
Ask71.3
volume0
Intrest0
Last Price1.25Sep 29, 2026
Bid0.05
Ask3.9
volume0
Intrest46
Last Price-
Bid56.3
Ask66.3
volume0
Intrest0
Last Price1.9Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest93
Last Price98.1Sep 09, 2026
Bid51.4
Ask61.4
volume0
Intrest1
Last Price2.29Sep 29, 2026
Bid0.05
Ask4.7
volume0
Intrest80
Last Price-
Bid46.5
Ask56.5
volume0
Intrest0
Last Price2.6Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price59.02Sep 14, 2026
Bid41.3
Ask51.3
volume0
Intrest1
Last Price2.25Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price-
Bid38.4
Ask47.1
volume0
Intrest0
Last Price1.27Sep 30, 2026
Bid0.4
Ask10.3
volume0
Intrest164
Last Price51.1Sep 29, 2026
Bid31.8
Ask41.8
volume0
Intrest3
Last Price1.99Sep 30, 2026
Bid0.05
Ask9.9
volume0
Intrest125
Last Price-
Bid27.4
Ask37.4
volume0
Intrest0
Last Price1.5Sep 30, 2026
Bid0.05
Ask10
volume0
Intrest68
Last Price46.75Sep 14, 2026
Bid23.1
Ask33
volume0
Intrest1
Last Price1.2Sep 30, 2026
Bid0.1
Ask10
volume0
Intrest197
Last Price42.45Sep 14, 2026
Bid20.8
Ask30.7
volume0
Intrest1
Last Price2.95Sep 30, 2026
Bid0.05
Ask10
volume0
Intrest55
Last Price57.48Sep 17, 2026
Bid19.4
Ask29.4
volume0
Intrest2
Last Price1.89Sep 30, 2026
Bid0.7
Ask10.7
volume0
Intrest257
Last Price-
Bid17.1
Ask27.1
volume0
Intrest0
Last Price1.28Sep 30, 2026
Bid0.2
Ask10
volume0
Intrest72
Last Price55.5Sep 17, 2026
Bid16
Ask26
volume0
Intrest5
Last Price1.46Sep 30, 2026
Bid0.2
Ask10
volume0
Intrest26
Last Price21.15Sep 29, 2026
Bid14.5
Ask24.5
volume0
Intrest2
Last Price1.43Sep 30, 2026
Bid0.6
Ask10.2
volume0
Intrest33
Last Price35Sep 14, 2026
Bid13.5
Ask23.5
volume0
Intrest3
Last Price10Sep 29, 2026
Bid1.5
Ask10.6
volume0
Intrest31
Last Price-
Bid12
Ask22
volume0
Intrest0
Last Price3.2Sep 30, 2026
Bid2.5
Ask12
volume0
Intrest14
Last Price25Sep 29, 2026
Bid9.8
Ask19.8
volume0
Intrest5
Last Price7.69Oct 01, 2026
Bid4.6
Ask13.1
volume8
Intrest25
Last Price-
Bid9.2
Ask19.2
volume0
Intrest0
Last Price3.45Sep 28, 2026
Bid5.2
Ask14
volume0
Intrest10
Last Price32.75Sep 14, 2026
Bid8.1
Ask18.1
volume0
Intrest1
Last Price6.01Sep 30, 2026
Bid6.2
Ask15.4
volume0
Intrest9
Last Price-
Bid7.9
Ask17.8
volume0
Intrest0
Last Price18.7Sep 29, 2026
Bid8.2
Ask17.2
volume0
Intrest78
Last Price14.5Sep 30, 2026
Bid6.6
Ask16.6
volume0
Intrest14
Last Price13.95Oct 01, 2026
Bid9.7
Ask19.5
volume10
Intrest55
Last Price27.23Sep 30, 2026
Bid4.6
Ask14.6
volume0
Intrest12
Last Price8.7Sep 30, 2026
Bid13.1
Ask23.1
volume0
Intrest15
Last Price30.4Sep 25, 2026
Bid3.9
Ask13.9
volume0
Intrest6
Last Price15.3Sep 30, 2026
Bid16.5
Ask26.2
volume0
Intrest10
Last Price17Sep 30, 2026
Bid0.5
Ask10.5
volume0
Intrest3
Last Price12.8Sep 30, 2026
Bid20.2
Ask30.2
volume0
Intrest22
Last Price12.09Sep 30, 2026
Bid1.5
Ask11.5
volume0
Intrest8
Last Price15.65Sep 30, 2026
Bid23.7
Ask33.7
volume0
Intrest12
Last Price5.1Sep 29, 2026
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Bid28
Ask38
volume0
Intrest0
Last Price4.3Sep 29, 2026
Bid0.4
Ask10.4
volume0
Intrest5
Last Price52Sep 29, 2026
Bid32.1
Ask42.1
volume0
Intrest6
Last Price5.88Sep 29, 2026
Bid0.2
Ask10.2
volume0
Intrest1
Last Price7.8Sep 28, 2026
Bid33.9
Ask43.9
volume0
Intrest1
Last Price6.9Sep 30, 2026
Last Price45.05Sep 29, 2026
Bid36.2
Ask46.2
volume0
Intrest9
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38.3
Ask48.3
volume0
Intrest0
Last Price5.5Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest92
Last Price48.1Sep 29, 2026
Bid40
Ask50
volume0
Intrest8
Last Price7.8Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid42.5
Ask52.5
volume0
Intrest0
Last Price3.05Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price53.98Sep 29, 2026
Bid45.2
Ask55.2
volume0
Intrest0
Last Price2.46Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid47.6
Ask57.6
volume0
Intrest0
Last Price2.03Oct 01, 2026
Bid-
Ask4.2
volume7
Intrest44
Last Price30.69Sep 30, 2026
Bid49.9
Ask59.9
volume0
Intrest5
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid52.3
Ask62.3
volume0
Intrest0
Last Price4Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price72.06Sep 29, 2026
Bid55.1
Ask65.1
volume0
Intrest1
Last Price2.8Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest128
Last Price62.2Sep 29, 2026
Bid57.7
Ask67.7
volume0
Intrest1
Last Price2.29Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest143
Last Price42.71Sep 30, 2026
Bid59.5
Ask69.5
volume0
Intrest5
Last Price1.84Sep 30, 2026
Bid0.25
Ask4.9
volume0
Intrest51
Last Price-
Bid64.7
Ask74.7
volume0
Intrest0
Last Price0.7Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price86.9Sep 29, 2026
Bid69.3
Ask79.3
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price91.9Sep 29, 2026
Bid74.2
Ask84.2
volume0
Intrest0
Last Price0.6Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest59
Last Price91.5Sep 29, 2026
Bid79.6
Ask89.6
volume0
Intrest2
Last Price0.56Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest114
Last Price94.8Sep 29, 2026
Bid84
Ask94
volume0
Intrest6
Last Price0.25Oct 01, 2026
Bid-
Ask4.9
volume1
Intrest17
Last Price87.2Oct 01, 2026
Bid89.5
Ask99.5
volume1
Intrest2
Last Price2.14Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price86.7Sep 29, 2026
Bid94.2
Ask104.2
volume0
Intrest1
Last Price0.15Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price99.4Sep 29, 2026
Bid99
Ask109
volume0
Intrest0
Last Price1.7Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price96.8Sep 29, 2026
Bid103.3
Ask117.2
volume0
Intrest0
Last Price1.5Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest168
Last Price-
Bid105.9
Ask121.9
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid110.9
Ask126.9
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest127
Last Price-
Bid115.9
Ask131.9
volume0
Intrest0
Last Price0.48Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest93
Last Price-
Bid125.9
Ask141.9
volume0
Intrest0
Last Price0.62Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest42
Last Price-
Bid135.9
Ask151.9
volume0
Intrest0
Last Price0.65Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest101
Last Price-
Bid145.9
Ask161.9
volume0
Intrest0
Last Price0.35Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price-
Bid156
Ask172
volume0
Intrest0
Last Price0.72Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid166
Ask182
volume0
Intrest0
Last Price0.73Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid175.7
Ask191.7
volume0
Intrest0
Last Price0.43Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid185.7
Ask201.7
volume0
Intrest0
Last Price0.63Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid195.7
Ask211.7
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price-
Bid204
Ask221.7
volume0
Intrest0
Last Price10Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid214
Ask231.7
volume0
Intrest0
Last Price10Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid224
Ask241.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid234
Ask251.7
volume0
Intrest0
Last Price6.89Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid244
Ask261.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid254
Ask271.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid264
Ask281.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid274
Ask291.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid284
Ask301.7
volume0
Intrest0
Last Price4.79Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid294
Ask311.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid304
Ask321.7
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask1.6
volume0
Intrest123
Last Price-
Bid314
Ask332
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid324
Ask341.7
volume0
Intrest0
Last Price1.05Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest65
Last Price-
Bid334
Ask351.7
volume0
Intrest0
Last Price6.1Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid344
Ask362
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid354
Ask371.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid364
Ask382
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid374
Ask392
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid384
Ask402
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid394
Ask411.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid414
Ask432
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid434
Ask451.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid454
Ask472
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid474
Ask491.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid494
Ask512
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid514
Ask532
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid534
Ask551.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid554
Ask572
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid574
Ask592
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid594
Ask612
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid614
Ask632
volume0
Intrest0
