$689.83
-14.61-2.07%
가까이에: -
$698.11
8.281.20%
시간외: 5:59 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Rentals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Rentals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid254
Ask263
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask253
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Strike
450
450
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask222.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask213
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask203
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask193
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask183
volume0
Intrest0
Strike
510
510
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid153.5
Ask163
volume0
Intrest0
Strike
530
530
Last Price1.63Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid143.4
Ask153
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid134.4
Ask142.9
volume0
Intrest0
Strike
550
550
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid124.4
Ask132
volume0
Intrest0
Strike
560
560
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid114.4
Ask122
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask112.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask101.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask91.9
volume0
Intrest0
Strike
600
600
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid74.4
Ask81.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask76.9
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72.7
volume0
Intrest0
Strike
620
620
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid59.4
Ask66.6
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price86.7Dec 20, 2024
Change
00%
Bid54.8
Ask61.4
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price83.1Dec 20, 2024
Change
00%
Bid50
Ask56.7
volume0
Intrest3
Strike
635
635
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price73.2Dec 27, 2024
Change
00%
Bid44.5
Ask52
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask47
volume0
Intrest0
Strike
645
645
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid34.8
Ask42
volume0
Intrest0
Strike
650
650
Last Price0.05Jan 02, 2025
Change
0.0550%
Bid-
Ask0.25
volume10
Intrest5
Last Price-
Change
-
Bid29.8
Ask36.9
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask32
volume0
Intrest0
Strike
660
660
Last Price1.1Dec 30, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask26
volume0
Intrest0
Strike
665
665
Last Price1.6Dec 30, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest19
Last Price-
Change
-
Bid16.4
Ask22.4
volume0
Intrest0
Strike
670
670
Last Price1Jan 02, 2025
Change
0.1513.04%
Bid0.75
Ask1.65
volume1
Intrest100
Last Price-
Change
-
Bid11.3
Ask17.8
volume0
Intrest0
Strike
675
675
Last Price1.55Jan 02, 2025
Change
00%
Bid1.45
Ask2.55
volume19
Intrest114
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Strike
680
680
Last Price2.67Jan 02, 2025
Change
0.186.32%
Bid1.45
Ask5.6
volume25
Intrest37
Last Price25.3Dec 31, 2024
Change
00%
Bid6
Ask10.6
volume0
Intrest0
Strike
685
685
Last Price4.18Jan 02, 2025
Change
1.6867.2%
Bid3.8
Ask6.8
volume6
Intrest16
Last Price5.46Jan 02, 2025
Change
23.3281.03%
Bid2.65
Ask7.2
volume3
Intrest0
Strike
690
690
Last Price6.5Jan 02, 2025
Change
3.55120.34%
Bid4
Ask9.8
volume15
Intrest68
Last Price3.4Jan 02, 2025
Change
9.7774.18%
Bid1.7
Ask4
volume16
Intrest1
Strike
695
695
Last Price11.85Jan 02, 2025
Change
6.98143.33%
Bid7.8
Ask13.6
volume8
Intrest5
Last Price2.85Jan 02, 2025
Change
11.9580.74%
Bid1.15
Ask2.15
volume2
Intrest7
Strike
700
700
Last Price12.68Jan 02, 2025
Change
5.5678.09%
Bid11.7
Ask16.8
volume18
Intrest33
Last Price2.7Jan 02, 2025
Change
4.864%
Bid0.4
Ask1.5
volume8
Intrest3
Strike
705
705
Last Price15Jan 02, 2025
Change
666.67%
Bid14.6
Ask21.3
volume6
Intrest33
Last Price0.41Jan 02, 2025
Change
5.1492.61%
Bid0.25
Ask0.75
volume23
Intrest9
Strike
710
710
Last Price21.18Jan 02, 2025
Change
9.5682.27%
Bid19
Ask26
volume11
Intrest29
Last Price0.25Jan 02, 2025
Change
3.5593.42%
Bid0.05
Ask0.6
volume15
Intrest19
Strike
715
715
Last Price20.5Dec 30, 2024
Change
00%
Bid24.1
Ask30.8
volume0
Intrest16
Last Price0.27Jan 02, 2025
Change
2.9391.56%
Bid-
Ask0.45
volume2
Intrest3
Strike
717.5
717.5
Last Price17Jan 02, 2025
Change
1.912.58%
Bid26.1
Ask33.3
volume2
Intrest2
Last Price0.43Jan 02, 2025
Change
2.0782.8%
Bid-
Ask0.45
volume6
Intrest28
Strike
720
720
Last Price19.29Dec 31, 2024
Change
00%
Bid28.6
Ask35.4
volume0
Intrest4
Last Price2.25Jan 02, 2025
Change
0.7525%
Bid-
Ask0.75
volume25
Intrest5
Strike
722.5
722.5
Last Price25Jan 02, 2025
Change
10.977.3%
Bid31
Ask38.7
volume1
Intrest3
Last Price0.25Jan 02, 2025
Change
2.4590.74%
Bid-
Ask0.3
volume3
Intrest14
Strike
725
725
Last Price23.98Dec 31, 2024
Change
00%
Bid33.8
Ask40.7
volume0
Intrest18
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
727.5
727.5
Last Price-
Change
-
Bid36.2
Ask42.9
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
0.7568.18%
Bid-
Ask0.25
volume21
Intrest20
Strike
730
730
Last Price28.22Dec 31, 2024
Change
00%
Bid38.7
Ask45
volume0
Intrest14
Last Price4.25Dec 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
732.5
732.5
Last Price-
Change
-
Bid41.2
Ask48.2
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
735
735
Last Price29.5Dec 30, 2024
Change
00%
Bid43.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid46.1
Ask52.7
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
0.5384.13%
Bid-
Ask1.3
volume2
Intrest57
Strike
740
740
Last Price34Dec 30, 2024
Change
00%
Bid48.4
Ask54.9
volume0
Intrest7
Last Price0.43Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest130
Strike
745
745
Last Price20Dec 26, 2024
Change
00%
Bid53.7
Ask59.8
volume0
Intrest2
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
750
750
Last Price41.6Dec 30, 2024
Change
00%
Bid58.7
Ask65.8
volume0
Intrest15
Last Price2.4Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
755
755
Last Price43.71Dec 19, 2024
Change
00%
Bid63.7
Ask70.8
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
0.1578.95%
Bid-
Ask0.25
volume1
Intrest105
Strike
760
760
Last Price42.96Dec 27, 2024
Change
00%
Bid68.3
Ask75.3
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
765
765
Last Price-
Change
-
Bid73.7
Ask80.8
volume0
Intrest0
Last Price0.86Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
770
770
Last Price52.79Dec 27, 2024
Change
00%
Bid78.4
Ask85.8
volume0
Intrest0
Last Price2.26Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid83.3
Ask90.8
volume0
Intrest0
Last Price0.76Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
780
780
Last Price69.3Dec 27, 2024
Change
00%
Bid88.3
Ask95.8
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
785
785
Last Price-
Change
-
Bid93.5
Ask100.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
790
790
Last Price28.5Dec 16, 2024
Change
00%
Bid98.6
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid103.7
Ask110.7
volume0
Intrest0
Last Price0.14Jan 02, 2025
Change
5.3197.43%
Bid-
Ask0.05
volume5
Intrest34
Strike
800
800
Last Price23.58Dec 11, 2024
Change
00%
Bid108.2
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid113.3
Ask120.7
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
810
810
Last Price8.8Dec 02, 2024
Change
00%
Bid118.5
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid123.7
Ask130.8
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
820
820
Last Price66.2Dec 17, 2024
Change
00%
Bid129
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid133.2
Ask140.7
volume0
Intrest0
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
830
830
Last Price120.3Jan 02, 2025
Change
1312.12%
Bid139
Ask146.1
volume1
Intrest1
Last Price1.6Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
840
840
Last Price102.05Dec 19, 2024
Change
00%
Bid148.2
Ask155.8
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
850
850
Last Price22.81Dec 06, 2024
Change
00%
Bid158.3
Ask165.6
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
860
860
Last Price-
Change
-
Bid168.2
Ask176
volume0
Intrest0
Last Price3.67Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid177.6
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid188.7
Ask196
volume0
Intrest0
Last Price12.65Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
890
890
Last Price40.9Nov 25, 2024
Change
00%
Bid197.8
Ask206.3
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
900
900
Last Price-
Change
-
Bid208.7
Ask216.2
volume0
Intrest0
Last Price12.75Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid218.7
Ask226.3
volume0
Intrest0
Last Price8.3Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid227.6
Ask236
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid238.7
Ask246.3
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
940
940
Last Price-
Change
-
Bid248.5
Ask256.3
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid257.5
Ask266
volume0
Intrest0
Last Price4.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid268.7
Ask276.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid279.2
Ask285.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid288.7
Ask296.3
volume0
Intrest0
Last Price0.76Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
990
990
Last Price-
Change
-
Bid298.3
Ask305.9
volume0
Intrest0
Last Price1.22Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid308.7
Ask316.2
volume0
Intrest0
Last Price2Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid317.6
Ask326.3
volume0
Intrest0
Last Price2.3Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid328.7
Ask336.3
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid347.7
Ask356.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid367.7
Ask376.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid387.7
Ask396.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid408.8
Ask416.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1120
1120
Last Price-
Change
-
Bid427.6
Ask436.4
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
1140
1140
Last Price-
Change
-
Bid447.7
Ask455.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved