$27.47
가까이에: Sep 3, 5:00 PM EST
$27.48
0.010.04%
시간외: 8:33 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
USA Compression Partners LP 옵션 체인
USACNYSE
USA Compression Partners Options
View USA Compression Partners (USAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest476
Last Price2.05Aug 31, 2026
Change
-0%
Bid2.2
Ask2.85
volume0
Intrest427
Strike
25
25
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest576
Last Price0.58Sep 02, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest1278
Strike
27.5
27.5
Last Price0.9Aug 28, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest47
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1328
Strike
30
30
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest425
Strike
32.5
32.5
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.27May 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1039
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved