$25.54
0.010.04%
가까이에: Sep 25, 5:00 PM EST
$25.50
-0.04-0.16%
시간외: Sep 25, 5:06 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
USA Compression Partners LP 옵션 체인
USACNYSE
USA Compression Partners Options
View USA Compression Partners (USAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.41
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price0.7Sep 25, 2026
Change
0.1113.58%
Bid0.65
Ask1.05
volume2
Intrest57
Strike
25
25
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest222
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Strike
27.5
27.5
Last Price1.8Sep 23, 2026
Change
-0%
Bid1.05
Ask2.5
volume0
Intrest7
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest222
Strike
30
30
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved