$18.29
-0.97-5.04%
가까이에: Aug 24, 5:00 PM EST
$18.25
-0.04-0.22%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
USA Rare Earth Inc 옵션 체인
USARNASDAQ
PRO
USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.26Aug 24, 2026
Change
1.5718.07%
Bid9.6
Ask11.35
volume7
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.04Aug 24, 2026
Change
2.1118.92%
Bid8.75
Ask10.45
volume1
Intrest6
Strike
9
9
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price8.35Aug 24, 2026
Change
1.0814.86%
Bid8.1
Ask8.65
volume7
Intrest30
Strike
10
10
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest72
Last Price7.42Aug 24, 2026
Change
0.759.18%
Bid6.35
Ask7.95
volume5
Intrest0
Strike
11
11
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest112
Last Price6.35Aug 24, 2026
Change
0.11.6%
Bid5.85
Ask6.75
volume4
Intrest128
Strike
12
12
Last Price0.1Aug 24, 2026
Change
0.08400%
Bid-
Ask0.18
volume2
Intrest485
Last Price5.23Aug 24, 2026
Change
0.9915.92%
Bid5
Ask5.85
volume5
Intrest26
Strike
13
13
Last Price0.04Aug 24, 2026
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest262
Last Price4.67Aug 24, 2026
Change
0.5310.19%
Bid4.25
Ask5.5
volume2
Intrest8
Strike
13.5
13.5
Last Price0.01Aug 24, 2026
Change
0.190.91%
Bid-
Ask0.1
volume2
Intrest37
Last Price4.12Aug 24, 2026
Change
1.2823.7%
Bid3.85
Ask4.75
volume3
Intrest77
Strike
14
14
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest168
Last Price3.65Aug 24, 2026
Change
0.8731.29%
Bid3.3
Ask4.3
volume5
Intrest46
Strike
14.5
14.5
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume18
Intrest104
Last Price3.21Aug 24, 2026
Change
1.0925.35%
Bid2.92
Ask3.75
volume30
Intrest110
Strike
15
15
Last Price0.02Aug 24, 2026
Change
0.0250%
Bid0.02
Ask0.04
volume104
Intrest294
Last Price2.78Aug 24, 2026
Change
0.8924.25%
Bid2.27
Ask3.3
volume10
Intrest88
Strike
15.5
15.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.09
volume470
Intrest318
Last Price2.28Aug 24, 2026
Change
1.0331.12%
Bid2.24
Ask2.68
volume16
Intrest184
Strike
16
16
Last Price0.08Aug 24, 2026
Change
0.0114.29%
Bid0.07
Ask0.09
volume601
Intrest471
Last Price2.47Aug 24, 2026
Change
0.4615.7%
Bid1.57
Ask2.29
volume2
Intrest74
Strike
16.5
16.5
Last Price0.15Aug 24, 2026
Change
0.0666.67%
Bid0.12
Ask0.16
volume452
Intrest475
Last Price1.5Aug 24, 2026
Change
1.0841.86%
Bid1.5
Ask1.62
volume126
Intrest281
Strike
17
17
Last Price0.25Aug 24, 2026
Change
0.0738.89%
Bid0.2
Ask0.26
volume872
Intrest412
Last Price1.24Aug 24, 2026
Change
1.1347.68%
Bid1.15
Ask1.27
volume648
Intrest372
Strike
17.5
17.5
Last Price0.42Aug 24, 2026
Change
0.1768%
Bid0.36
Ask0.4
volume1833
Intrest506
Last Price0.94Aug 24, 2026
Change
0.7243.37%
Bid0.86
Ask0.96
volume1707
Intrest1110
Strike
18
18
Last Price0.6Aug 24, 2026
Change
0.250%
Bid0.54
Ask0.68
volume1572
Intrest1014
Last Price0.67Aug 24, 2026
Change
0.6850.37%
Bid0.6
Ask0.7
volume586
Intrest879
Strike
18.5
18.5
Last Price0.87Aug 24, 2026
Change
0.3155.36%
Bid0.8
Ask0.94
volume176
Intrest712
Last Price0.49Aug 24, 2026
Change
0.655.05%
Bid0.48
Ask0.52
volume1046
Intrest729
Strike
19
19
Last Price1.17Aug 24, 2026
Change
0.3542.68%
Bid1.11
Ask1.26
volume291
Intrest565
Last Price0.32Aug 24, 2026
Change
0.5261.9%
Bid0.28
Ask0.36
volume335
Intrest1240
Strike
19.5
19.5
Last Price1.5Aug 24, 2026
Change
0.4745.63%
Bid1.47
Ask1.59
volume29
Intrest632
Last Price0.23Aug 24, 2026
Change
0.3962.9%
Bid0.21
Ask0.24
volume1101
Intrest3422
Strike
20
20
Last Price2.16Aug 24, 2026
Change
0.8160%
Bid1.85
Ask2
volume40
Intrest177
Last Price0.17Aug 24, 2026
Change
0.3366%
Bid0.11
Ask0.2
volume217
Intrest1157
Strike
20.5
20.5
Last Price2.07Aug 24, 2026
Change
0.4326.22%
Bid2.21
Ask2.82
volume22
Intrest102
Last Price0.1Aug 24, 2026
Change
0.2268.75%
Bid0.1
Ask0.12
volume446
Intrest1202
Strike
21
21
Last Price2.96Aug 24, 2026
Change
0.6930.4%
Bid2.58
Ask3.1
volume27
Intrest120
Last Price0.07Aug 24, 2026
Change
0.3282.05%
Bid0.03
Ask0.27
volume137
Intrest1517
Strike
21.5
21.5
Last Price3.48Aug 24, 2026
Change
1.0945.61%
Bid3.05
Ask3.85
volume4
Intrest22
Last Price0.07Aug 24, 2026
Change
0.1466.67%
Bid0.05
Ask0.06
volume107
Intrest733
Strike
22
22
Last Price4.03Aug 24, 2026
Change
0.8317.08%
Bid3.45
Ask4.1
volume1
Intrest37
Last Price0.04Aug 24, 2026
Change
0.1578.95%
Bid0.03
Ask0.09
volume119
Intrest350
Strike
22.5
22.5
Last Price4.45Aug 24, 2026
Change
0.9717.9%
Bid4.05
Ask5
volume1
Intrest0
Last Price0.04Aug 24, 2026
Change
0.171.43%
Bid0.03
Ask0.04
volume231
Intrest596
Strike
23
23
Last Price4.89Aug 24, 2026
Change
1.6350%
Bid3.85
Ask5.65
volume3
Intrest13
Last Price0.02Aug 24, 2026
Change
0.0777.78%
Bid0.01
Ask0.03
volume39
Intrest162
Strike
23.5
23.5
Last Price5.32Aug 24, 2026
Change
0.7215.65%
Bid5
Ask5.95
volume2
Intrest15
Last Price0.01Aug 24, 2026
Change
0.0583.33%
Bid-
Ask0.03
volume211
Intrest421
Strike
24
24
Last Price5.95Aug 24, 2026
Change
0.386.82%
Bid5.35
Ask6.45
volume3
Intrest9
Last Price0.07Aug 24, 2026
Change
0.0116.67%
Bid-
Ask0.07
volume5
Intrest36
Strike
24.5
24.5
Last Price6.36Aug 24, 2026
Change
0.6711.78%
Bid5.35
Ask6.95
volume1
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume65
Intrest618
Strike
25
25
Last Price6.92Aug 24, 2026
Change
0.213.13%
Bid6.4
Ask7.6
volume1
Intrest1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest321
Strike
26
26
Last Price7.85Aug 24, 2026
Change
0.273.56%
Bid7.45
Ask8.25
volume3
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest135
Strike
27
27
Last Price8.87Aug 24, 2026
Change
1.1211.21%
Bid8.6
Ask9.45
volume6
Intrest1
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest35
Strike
28
28
Last Price9.8Aug 24, 2026
Change
1.089.93%
Bid9.3
Ask10.3
volume2
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest194
Strike
29
29
Last Price10.85Aug 24, 2026
Change
1.4912.07%
Bid10.45
Ask11.65
volume2
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Strike
30
30
Last Price11.97Aug 24, 2026
Change
1.4213.46%
Bid11.35
Ask12.4
volume4
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved