USA Rare Earth Options

View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.033.0

8.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.85Oct 12, 2026

Change

-0%

Bid3.25

Ask3.6

volume0

Intrest2

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1

Last Price2.96Oct 12, 2026

Change

-0%

Bid2.25

Ask2.61

volume0

Intrest3

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price1.34Oct 13, 2026

Change

0.4926.78%

Bid1.32

Ask1.38

volume30

Intrest54

Strike

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume31

Intrest41

Last Price1.35Oct 12, 2026

Change

-0%

Bid0.81

Ask1.1

volume0

Intrest91

Strike

10.5

Last Price0.05Oct 13, 2026

Change

0.03150%

Bid0.04

Ask0.05

volume29

Intrest62

Last Price0.5Oct 13, 2026

Change

0.444.44%

Bid0.48

Ask0.52

volume103

Intrest119

Strike

Last Price0.17Oct 13, 2026

Change

0.0770%

Bid0.17

Ask0.18

volume570

Intrest411

Last Price0.25Oct 13, 2026

Change

0.2852.83%

Bid0.22

Ask0.25

volume383

Intrest69

Strike

11.5

Last Price0.43Oct 13, 2026

Change

0.22104.76%

Bid0.41

Ask0.43

volume279

Intrest451

Last Price0.11Oct 13, 2026

Change

0.1456%

Bid0.1

Ask0.11

volume852

Intrest580

Strike

Last Price0.8Oct 13, 2026

Change

0.3890.48%

Bid0.76

Ask0.8

volume114

Intrest860

Last Price0.05Oct 13, 2026

Change

0.0861.54%

Bid0.03

Ask0.04

volume910

Intrest1509

Strike

12.5

Last Price1.23Oct 13, 2026

Change

0.4251.85%

Bid1.17

Ask1.28

volume46

Intrest1021

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid0.02

Ask0.03

volume415

Intrest1996

Strike

Last Price1.65Oct 13, 2026

Change

0.4133.06%

Bid1.61

Ask1.76

volume23

Intrest1722

Last Price0.02Oct 13, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume199

Intrest950

Strike

13.5

Last Price2.12Oct 13, 2026

Change

0.423.26%

Bid2.1

Ask2.27

volume21

Intrest929

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume59

Intrest1593

Strike

Last Price2.7Oct 13, 2026

Change

0.4821.62%

Bid2.6

Ask2.77

volume35

Intrest1662

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume38

Intrest798

Strike

14.5

Last Price3Oct 13, 2026

Change

0.3111.52%

Bid3.05

Ask3.25

volume3

Intrest391

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.02

volume13

Intrest1578

Strike

Last Price3.7Oct 13, 2026

Change

0.5417.09%

Bid3.6

Ask3.75

volume224

Intrest5137

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest696

Strike

15.5

Last Price4.16Oct 13, 2026

Change

0.4211.23%

Bid4.05

Ask4.25

volume19

Intrest365

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume58

Intrest5893

Strike

Last Price4.64Oct 13, 2026

Change

0.4711.27%

Bid4.6

Ask4.75

volume9

Intrest785

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest608

Strike

16.5

Last Price5.01Oct 13, 2026

Change

0.316.6%

Bid5

Ask5.25

volume1

Intrest203

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume36

Intrest1900

Strike

Last Price5.45Oct 13, 2026

Change

0.35.83%

Bid5.4

Ask5.75

volume7

Intrest1211

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest955

Strike

17.5

Last Price5.05Oct 09, 2026

Change

-0%

Bid5.9

Ask6.3

volume0

Intrest18

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.05

volume1

Intrest4258

Strike

Last Price6.7Oct 13, 2026

Change

0.813.56%

Bid6.55

Ask6.75

volume6

Intrest708

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume3

Intrest1234

Strike

18.5

Last Price5.97Oct 09, 2026

Change

-0%

Bid7

Ask7.3

volume0

Intrest7

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2319

Strike

Last Price7.05Oct 12, 2026

Change

-0%

Bid7.4

Ask7.75

volume0

Intrest228

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest302

Strike

19.5

Last Price7.48Oct 12, 2026

Change

-0%

Bid7.9

Ask8.3

volume0

Intrest5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume246

Intrest5792

Strike

Last Price8Oct 12, 2026

Change

-0%

Bid8.4

Ask8.8

volume0

Intrest30

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest88

Strike

20.5

Last Price8.48Oct 12, 2026

Change

-0%

Bid8.9

Ask9.3

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9080

Strike

Last Price9.65Oct 13, 2026

Change

0.748.31%

Bid9.5

Ask9.8

volume3

Intrest7

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest1526

Strike

Last Price10.6Oct 13, 2026

Change

1.4215.47%

Bid10.5

Ask10.8

volume1

Intrest2

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest236

Strike

Last Price8.67Sep 29, 2026

Change

-0%

Bid11.5

Ask11.8

volume0

Intrest45

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2671

Strike

Last Price10.25Oct 01, 2026

Change

-0%

Bid12.4

Ask12.8

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest3720

Strike

Last Price13.05Oct 12, 2026

Change

-0%

Bid13.4

Ask13.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest395

Strike

Last Price14.51Oct 13, 2026

Change

0.362.54%

Bid14.4

Ask14.8

volume1

Intrest1

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest3202

Strike

Last Price15.44Oct 13, 2026

Change

0.362.39%

Bid15.4

Ask15.8

volume1

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest684

Strike

Last Price15.35Sep 28, 2026

Change

-0%

Bid18.4

Ask18.8

volume0

Intrest0

USA Rare Earth Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

USA Rare Earth Options