$16.55
-0.23-1.4%
마지막 업데이트: Sep 22, 11:09 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
USA Rare Earth Inc 옵션 체인
USARNASDAQ
PRO
USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.6Sep 22, 2026
Change
0.353.91%
Bid7.95
Ask8.8
volume1
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.54Sep 22, 2026
Change
0.344.31%
Bid7
Ask7.85
volume1
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.4Sep 22, 2026
Change
0.57.25%
Bid6.05
Ask6.65
volume3
Intrest3
Strike
10
10
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest4
Last Price5.95Sep 22, 2026
Change
0.57.75%
Bid5.55
Ask6.15
volume3
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.48Sep 22, 2026
Change
0.7816.6%
Bid5.2
Ask5.7
volume2
Intrest1
Strike
11
11
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price5.25Sep 21, 2026
Change
-0%
Bid4.55
Ask5.55
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.95Sep 21, 2026
Change
-0%
Bid4.15
Ask4.55
volume0
Intrest8
Strike
12
12
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest14
Last Price3.07Sep 16, 2026
Change
-0%
Bid3.65
Ask4.35
volume0
Intrest3
Strike
12.5
12.5
Last Price0.03Sep 22, 2026
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest22
Last Price3.55Sep 22, 2026
Change
0.389.67%
Bid3.25
Ask3.5
volume1
Intrest5
Strike
13
13
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest197
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.7
Ask3.2
volume0
Intrest8
Strike
13.5
13.5
Last Price0.01Sep 22, 2026
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest60
Last Price2.43Sep 22, 2026
Change
0.5719%
Bid2.34
Ask2.51
volume4
Intrest30
Strike
14
14
Last Price0.02Sep 22, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume17
Intrest788
Last Price1.93Sep 22, 2026
Change
0.5923.41%
Bid1.88
Ask2.06
volume6
Intrest17
Strike
14.5
14.5
Last Price0.02Sep 22, 2026
Change
0.0133.33%
Bid0.03
Ask0.04
volume18
Intrest1602
Last Price1.43Sep 22, 2026
Change
0.5628.14%
Bid1.35
Ask1.6
volume3
Intrest408
Strike
15
15
Last Price0.09Sep 22, 2026
Change
0.0350%
Bid0.06
Ask0.08
volume163
Intrest1847
Last Price0.99Sep 22, 2026
Change
0.5435.29%
Bid1.04
Ask1.15
volume18
Intrest303
Strike
15.5
15.5
Last Price0.16Sep 22, 2026
Change
0.0433.33%
Bid0.15
Ask0.16
volume1567
Intrest2828
Last Price0.78Sep 22, 2026
Change
0.3832.76%
Bid0.69
Ask0.78
volume344
Intrest1085
Strike
16
16
Last Price0.32Sep 22, 2026
Change
0.0623.08%
Bid0.3
Ask0.35
volume348
Intrest1295
Last Price0.47Sep 22, 2026
Change
0.3139.74%
Bid0.47
Ask0.52
volume218
Intrest1186
Strike
16.5
16.5
Last Price0.6Sep 22, 2026
Change
0.1430.43%
Bid0.54
Ask0.6
volume74
Intrest1769
Last Price0.28Sep 22, 2026
Change
0.2345.1%
Bid0.29
Ask0.32
volume456
Intrest3522
Strike
17
17
Last Price0.85Sep 22, 2026
Change
0.1521.43%
Bid0.85
Ask0.92
volume17
Intrest2203
Last Price0.17Sep 22, 2026
Change
0.2155.26%
Bid0.17
Ask0.19
volume308
Intrest1872
Strike
17.5
17.5
Last Price1.32Sep 22, 2026
Change
0.3333.33%
Bid1.2
Ask1.32
volume12
Intrest449
Last Price0.1Sep 22, 2026
Change
0.1458.33%
Bid0.1
Ask0.12
volume527
Intrest4868
Strike
18
18
Last Price1.8Sep 22, 2026
Change
0.4937.4%
Bid1.64
Ask1.76
volume4
Intrest178
Last Price0.05Sep 22, 2026
Change
0.1168.75%
Bid0.05
Ask0.09
volume17
Intrest1512
Strike
18.5
18.5
Last Price2.15Sep 22, 2026
Change
0.3217.49%
Bid2.08
Ask2.23
volume15
Intrest50
Last Price0.03Sep 22, 2026
Change
0.0666.67%
Bid0.03
Ask0.04
volume93
Intrest2633
Strike
19
19
Last Price2.64Sep 22, 2026
Change
0.3917.33%
Bid2.53
Ask2.79
volume2
Intrest158
Last Price0.01Sep 22, 2026
Change
0.0685.71%
Bid0.01
Ask0.07
volume8
Intrest228
Strike
19.5
19.5
Last Price3.1Sep 22, 2026
Change
0.3512.73%
Bid2.9
Ask3.35
volume9
Intrest14
Last Price0.02Sep 22, 2026
Change
0.0250%
Bid-
Ask0.02
volume120
Intrest1548
Strike
20
20
Last Price3.67Sep 22, 2026
Change
1.0822.74%
Bid3.5
Ask3.75
volume2
Intrest58
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest97
Strike
20.5
20.5
Last Price4.13Sep 21, 2026
Change
-0%
Bid3.25
Ask4.5
volume0
Intrest3
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest550
Strike
21
21
Last Price4.67Sep 22, 2026
Change
0.153.32%
Bid4.5
Ask4.65
volume2
Intrest16
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest117
Strike
21.5
21.5
Last Price6.11Sep 18, 2026
Change
-0%
Bid4.2
Ask5.45
volume0
Intrest5
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest471
Strike
22
22
Last Price6.65Sep 18, 2026
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price5.7Sep 21, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest591
Strike
23
23
Last Price6.35Sep 22, 2026
Change
0.284.61%
Bid6.5
Ask6.9
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
23.5
23.5
Last Price6.84Sep 21, 2026
Change
-0%
Bid6.2
Ask7.45
volume0
Intrest2
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest325
Strike
24
24
Last Price8.67Sep 18, 2026
Change
-0%
Bid7.5
Ask7.65
volume0
Intrest3
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Strike
24.5
24.5
Last Price7.9Sep 22, 2026
Change
0.829.4%
Bid7.9
Ask8.15
volume4
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2218
Strike
25
25
Last Price8.33Sep 22, 2026
Change
0.9410.14%
Bid7.75
Ask8.65
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
25.5
25.5
Last Price10.05Sep 17, 2026
Change
-0%
Bid8.2
Ask9.15
volume0
Intrest1
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest22
Strike
26
26
Last Price10.4Sep 17, 2026
Change
-0%
Bid8.95
Ask9.65
volume0
Intrest2
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest109
Strike
27
27
Last Price10.94Sep 22, 2026
Change
0.665.69%
Bid9.75
Ask10.65
volume1
Intrest3
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2235
Strike
28
28
Last Price11.62Sep 22, 2026
Change
0.484.31%
Bid11.45
Ask11.85
volume3
Intrest0
Last Price0.14Sep 22, 2026
Change
0.131300%
Bid-
Ask0.2
volume1
Intrest19
Strike
29
29
Last Price12.07Sep 21, 2026
Change
-0%
Bid12.2
Ask12.65
volume0
Intrest3
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest116
Strike
30
30
Last Price13.35Sep 21, 2026
Change
-0%
Bid12.85
Ask13.65
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest13
Strike
31
31
Last Price14.55Sep 22, 2026
Change
0.271.89%
Bid14.45
Ask14.7
volume6
Intrest0
Last Price0.09Sep 22, 2026
Change
0.0640%
Bid-
Ask0.2
volume1
Intrest220
Strike
32
32
Last Price15.37Sep 22, 2026
Change
0.030.2%
Bid15.1
Ask15.85
volume1
Intrest0
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest11
Strike
33
33
Last Price16.27Sep 21, 2026
Change
-0%
Bid15.7
Ask16.65
volume0
Intrest2
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest524
Strike
34
34
Last Price17.36Sep 22, 2026
Change
0.10.58%
Bid17.35
Ask17.85
volume1
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest37
Strike
35
35
Last Price18.07Sep 21, 2026
Change
-0%
Bid18.45
Ask18.7
volume0
Intrest0
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest16
Strike
36
36
Last Price19.22Sep 21, 2026
Change
-0%
Bid18.9
Ask19.65
volume0
Intrest3
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest6
Strike
37
37
Last Price20.02Sep 22, 2026
Change
0.211.04%
Bid19.7
Ask21
volume1
Intrest0
Last Price0.18Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
38
38
Last Price20.95Sep 22, 2026
Change
0.391.83%
Bid20.7
Ask21.9
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved