$19.41
1.126.12%
가까이에: Aug 25, 5:00 PM EST
$19.39
-0.0238-0.12%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
USA Rare Earth Inc 옵션 체인
USARNASDAQ
PRO
USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.05Aug 25, 2026
Change
0.797.7%
Bid11.05
Ask11.55
volume15
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price9.96Aug 25, 2026
Change
0.9210.18%
Bid9.7
Ask11.45
volume16
Intrest6
Strike
9
9
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest48
Last Price9.05Aug 25, 2026
Change
0.78.38%
Bid8.8
Ask9.5
volume4
Intrest32
Strike
10
10
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest72
Last Price8.03Aug 25, 2026
Change
0.618.22%
Bid7.7
Ask8.6
volume3
Intrest3
Strike
11
11
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest112
Last Price7.08Aug 25, 2026
Change
0.7311.5%
Bid6.8
Ask7.7
volume2
Intrest128
Strike
12
12
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest487
Last Price5.43Aug 25, 2026
Change
0.23.82%
Bid5.2
Ask7.45
volume1
Intrest27
Strike
13
13
Last Price0.08Aug 25, 2026
Change
0.04100%
Bid-
Ask0.02
volume1
Intrest264
Last Price4.67Aug 24, 2026
Change
-0%
Bid5.3
Ask6
volume0
Intrest7
Strike
13.5
13.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price5.05Aug 25, 2026
Change
0.9322.57%
Bid4.9
Ask5.6
volume1
Intrest77
Strike
14
14
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume18
Intrest177
Last Price4.72Aug 25, 2026
Change
1.0729.32%
Bid4.75
Ask5.8
volume1
Intrest46
Strike
14.5
14.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest118
Last Price4.13Aug 25, 2026
Change
0.9228.66%
Bid4
Ask4.7
volume10
Intrest134
Strike
15
15
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.02
volume44
Intrest335
Last Price3.71Aug 25, 2026
Change
0.9333.45%
Bid3.45
Ask4.3
volume61
Intrest89
Strike
15.5
15.5
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.06
volume4
Intrest721
Last Price3.05Aug 25, 2026
Change
0.7733.77%
Bid3.1
Ask3.8
volume35
Intrest198
Strike
16
16
Last Price0.08Aug 25, 2026
Change
-0%
Bid0.01
Ask0.06
volume35
Intrest974
Last Price2.89Aug 25, 2026
Change
0.4217%
Bid2.65
Ask3.1
volume18
Intrest74
Strike
16.5
16.5
Last Price0.05Aug 25, 2026
Change
0.166.67%
Bid0.04
Ask0.07
volume204
Intrest773
Last Price2.45Aug 25, 2026
Change
0.9563.33%
Bid2.23
Ask2.57
volume178
Intrest353
Strike
17
17
Last Price0.07Aug 25, 2026
Change
0.1872%
Bid0.05
Ask0.08
volume213
Intrest1008
Last Price1.83Aug 25, 2026
Change
0.5947.58%
Bid1.71
Ask2.23
volume137
Intrest354
Strike
17.5
17.5
Last Price0.13Aug 25, 2026
Change
0.2969.05%
Bid0.1
Ask0.13
volume547
Intrest1596
Last Price1.63Aug 25, 2026
Change
0.6973.4%
Bid1.55
Ask1.72
volume494
Intrest1142
Strike
18
18
Last Price0.21Aug 25, 2026
Change
0.3965%
Bid0.2
Ask0.25
volume621
Intrest1465
Last Price1.2Aug 25, 2026
Change
0.5379.1%
Bid1.19
Ask1.31
volume560
Intrest897
Strike
18.5
18.5
Last Price0.4Aug 25, 2026
Change
0.4754.02%
Bid0.3
Ask0.41
volume592
Intrest791
Last Price0.94Aug 25, 2026
Change
0.4591.84%
Bid0.83
Ask1
volume1461
Intrest1040
Strike
19
19
Last Price0.54Aug 25, 2026
Change
0.6353.85%
Bid0.5
Ask0.59
volume358
Intrest544
Last Price0.69Aug 25, 2026
Change
0.37115.62%
Bid0.65
Ask0.75
volume758
Intrest1401
Strike
19.5
19.5
Last Price0.83Aug 25, 2026
Change
0.6744.67%
Bid0.73
Ask0.85
volume445
Intrest634
Last Price0.49Aug 25, 2026
Change
0.26113.04%
Bid0.46
Ask0.53
volume1464
Intrest3416
Strike
20
20
Last Price1.13Aug 25, 2026
Change
1.0347.69%
Bid1.02
Ask1.16
volume51
Intrest194
Last Price0.4Aug 25, 2026
Change
0.23135.29%
Bid0.35
Ask0.4
volume541
Intrest1246
Strike
20.5
20.5
Last Price2.07Aug 24, 2026
Change
-0%
Bid1.37
Ask1.5
volume0
Intrest102
Last Price0.24Aug 25, 2026
Change
0.14140%
Bid0.21
Ask0.25
volume673
Intrest1266
Strike
21
21
Last Price1.83Aug 25, 2026
Change
1.1338.18%
Bid1.72
Ask1.91
volume36
Intrest97
Last Price0.14Aug 25, 2026
Change
0.07100%
Bid0.14
Ask0.17
volume270
Intrest1468
Strike
21.5
21.5
Last Price2.91Aug 25, 2026
Change
0.5716.38%
Bid1.81
Ask2.85
volume13
Intrest21
Last Price0.12Aug 25, 2026
Change
0.0571.43%
Bid0.09
Ask0.12
volume649
Intrest757
Strike
22
22
Last Price3.1Aug 25, 2026
Change
0.9323.08%
Bid2.51
Ask3.15
volume2
Intrest38
Last Price0.06Aug 25, 2026
Change
0.0250%
Bid0.05
Ask0.08
volume317
Intrest409
Strike
22.5
22.5
Last Price4.45Aug 24, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
0.0125%
Bid0.05
Ask0.06
volume110
Intrest671
Strike
23
23
Last Price4.64Aug 25, 2026
Change
0.255.11%
Bid3.5
Ask4.7
volume3
Intrest14
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.05
volume3
Intrest178
Strike
23.5
23.5
Last Price5.32Aug 24, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest16
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.04
volume136
Intrest544
Strike
24
24
Last Price5.95Aug 24, 2026
Change
-0%
Bid4.15
Ask5.6
volume0
Intrest9
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
24.5
24.5
Last Price6.36Aug 24, 2026
Change
-0%
Bid4.25
Ask6.15
volume0
Intrest1
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume381
Intrest665
Strike
25
25
Last Price6.03Aug 25, 2026
Change
0.8912.86%
Bid4.75
Ask6.7
volume2
Intrest1
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid0.01
Ask0.23
volume38
Intrest321
Strike
26
26
Last Price7.85Aug 24, 2026
Change
-0%
Bid5.75
Ask7.85
volume0
Intrest3
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume51
Intrest139
Strike
27
27
Last Price8.87Aug 24, 2026
Change
-0%
Bid7.3
Ask8.85
volume0
Intrest2
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Strike
28
28
Last Price9.8Aug 24, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest2
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest194
Strike
29
29
Last Price9.96Aug 25, 2026
Change
0.898.2%
Bid8.7
Ask10.85
volume1
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
30
30
Last Price11.57Aug 25, 2026
Change
0.43.34%
Bid9.55
Ask11.2
volume3
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved