USA Rare Earth Options

View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.525.5

5.5

25.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.97Nov 02, 2026

Change

1.1622.61%

Bid3.15

Ask4.15

volume4

Intrest2

Strike

5.5

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume2

Intrest0

Last Price3.21Nov 02, 2026

Change

0.9322.46%

Bid2.78

Ask3.65

volume3

Intrest2

Strike

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume116

Intrest0

Last Price3.65Oct 20, 2026

Change

-0%

Bid2.08

Ask3.25

volume0

Intrest1

Strike

6.5

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price2.29Nov 02, 2026

Change

0.8827.76%

Bid1.42

Ask2.85

volume1

Intrest1

Strike

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.22

volume21

Intrest4

Last Price1.43Nov 02, 2026

Change

1.8756.67%

Bid1.11

Ask2.09

volume5

Intrest2

Strike

7.5

Last Price0.04Nov 02, 2026

Change

0.02100%

Bid0.02

Ask0.06

volume1

Intrest5

Last Price1.08Nov 02, 2026

Change

0.6738.29%

Bid0.89

Ask1.23

volume31

Intrest137

Strike

Last Price0.14Nov 02, 2026

Change

0.08133.33%

Bid0.1

Ask0.17

volume1694

Intrest202

Last Price0.65Nov 02, 2026

Change

0.331.58%

Bid0.6

Ask0.71

volume64

Intrest50

Strike

8.5

Last Price0.24Nov 02, 2026

Change

0.12100%

Bid0.24

Ask0.3

volume256

Intrest150

Last Price0.37Nov 02, 2026

Change

0.4353.75%

Bid0.35

Ask0.38

volume370

Intrest348

Strike

Last Price0.5Nov 02, 2026

Change

0.28127.27%

Bid0.46

Ask0.53

volume570

Intrest1802

Last Price0.22Nov 02, 2026

Change

0.357.69%

Bid0.18

Ask0.22

volume933

Intrest197

Strike

9.5

Last Price0.88Nov 02, 2026

Change

0.3876%

Bid0.76

Ask0.88

volume262

Intrest1393

Last Price0.1Nov 02, 2026

Change

0.2167.74%

Bid0.08

Ask0.1

volume1715

Intrest1151

Strike

Last Price1.25Nov 02, 2026

Change

0.4352.44%

Bid1.16

Ask1.29

volume32

Intrest966

Last Price0.04Nov 02, 2026

Change

0.1376.47%

Bid0.04

Ask0.07

volume1759

Intrest1596

Strike

10.5

Last Price1.67Nov 02, 2026

Change

0.7173.96%

Bid1.56

Ask1.91

volume151

Intrest143

Last Price0.03Nov 02, 2026

Change

0.0666.67%

Bid0.02

Ask0.05

volume635

Intrest1204

Strike

Last Price2.05Nov 02, 2026

Change

0.4225.77%

Bid1.93

Ask2.28

volume5

Intrest463

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid0.01

Ask0.04

volume296

Intrest785

Strike

11.5

Last Price2.27Nov 02, 2026

Change

0.2914.65%

Bid2.36

Ask3.5

volume9

Intrest87

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.02

volume275

Intrest1030

Strike

Last Price2.27Nov 02, 2026

Change

0.3914.66%

Bid2.49

Ask3.8

volume6

Intrest179

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.05

volume123

Intrest364

Strike

12.5

Last Price2.73Nov 02, 2026

Change

0.5817.52%

Bid3.25

Ask3.75

volume2

Intrest124

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume49

Intrest630

Strike

Last Price4.22Nov 02, 2026

Change

0.5916.25%

Bid4.1

Ask4.2

volume2

Intrest179

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.04

volume1

Intrest222

Strike

13.5

Last Price4.16Nov 02, 2026

Change

1.0132.06%

Bid4.45

Ask4.85

volume1

Intrest66

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume8

Intrest566

Strike

Last Price5.09Nov 02, 2026

Change

0.449.46%

Bid4.85

Ask5.25

volume4

Intrest150

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.02

volume6

Intrest161

Strike

14.5

Last Price4.8Nov 02, 2026

Change

0.458.57%

Bid5.5

Ask6.45

volume2

Intrest25

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest360

Strike

Last Price5.52Nov 02, 2026

Change

0.264.94%

Bid5.65

Ask6.95

volume3

Intrest15

Last Price0.02Nov 02, 2026

Change

0.0133.33%

Bid-

Ask0.09

volume1

Intrest95

Strike

15.5

Last Price6.6Nov 02, 2026

Change

0.8815.38%

Bid6.4

Ask7.4

volume22

Intrest77

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume4

Intrest227

Strike

Last Price6.1Oct 22, 2026

Change

-0%

Bid6.7

Ask7.6

volume0

Intrest1

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest59

Strike

16.5

Last Price7.57Nov 02, 2026

Change

0.476.62%

Bid7.2

Ask8.35

volume4

Intrest27

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest76

Strike

Last Price6.9Oct 29, 2026

Change

-0%

Bid7.7

Ask9.4

volume0

Intrest69

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest40

Strike

17.5

Last Price7.13Oct 14, 2026

Change

-0%

Bid8.2

Ask10.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1142

Strike

Last Price7.77Oct 21, 2026

Change

-0%

Bid8.7

Ask9.6

volume0

Intrest3

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest9

Strike

18.5

Last Price9.31Oct 26, 2026

Change

-0%

Bid9.2

Ask10.15

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest25

Strike

Last Price9.3Nov 02, 2026

Change

1.8925.51%

Bid9.7

Ask10.25

volume3

Intrest3

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest5

Strike

19.5

Last Price5.17Sep 30, 2026

Change

-0%

Bid10.2

Ask11.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest68

Strike

Last Price9.77Oct 19, 2026

Change

-0%

Bid10.7

Ask11.6

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

20.5

Last Price-

Change

Bid11.2

Ask12.05

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest16

Strike

Last Price10.82Oct 19, 2026

Change

-0%

Bid11.7

Ask12.8

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest117

Strike

Last Price12.2Oct 22, 2026

Change

-0%

Bid12.7

Ask14.75

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price-

Change

Bid13.7

Ask14.65

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

Bid-

Ask0.11

volume1

Intrest0

Strike

Last Price14.15Oct 30, 2026

Change

-0%

Bid14.7

Ask15.6

volume0

Intrest0

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

Last Price14.62Oct 29, 2026

Change

-0%

Bid15.7

Ask16.7

volume0

Intrest0

USA Rare Earth Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

USA Rare Earth Options