$60.25
0.520.87%
가까이에: Sep 17, 5:00 PM EST
$60.25
N/A
시간외: 4:38 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
U.S. Bancorp 옵션 체인
USBNYSE
PRO
배당금: 배당락일은 13일 후입니다
U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.02
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.9Sep 01, 2026
Change
-0%
Bid36.9
Ask38.85
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price37.69Aug 26, 2026
Change
-0%
Bid34.3
Ask36.35
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask33.85
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 23, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest25
Last Price30.37Sep 17, 2026
Change
1.023.25%
Bid30.1
Ask30.6
volume7
Intrest2
Strike
30
30
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest751
Last Price28Sep 17, 2026
Change
0.82.78%
Bid27.25
Ask28.35
volume10
Intrest2
Strike
32.5
32.5
Last Price0.09Jul 27, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest36
Last Price25.45Sep 17, 2026
Change
0.411.59%
Bid25
Ask25.6
volume15
Intrest4
Strike
35
35
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest123
Last Price22.69Sep 17, 2026
Change
1.034.34%
Bid22.5
Ask23.45
volume14
Intrest9
Strike
37.5
37.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest433
Last Price20.22Sep 17, 2026
Change
0.94.26%
Bid19.9
Ask20.55
volume14
Intrest9
Strike
40
40
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest599
Last Price17.67Sep 17, 2026
Change
0.884.74%
Bid17.65
Ask18.05
volume14
Intrest24
Strike
42.5
42.5
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1655
Last Price15.32Sep 17, 2026
Change
0.734.55%
Bid15.15
Ask15.45
volume18
Intrest86
Strike
45
45
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest990
Last Price12.83Sep 17, 2026
Change
1.057.56%
Bid12.5
Ask13.2
volume14
Intrest257
Strike
47.5
47.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest2316
Last Price10.3Sep 17, 2026
Change
0.252.37%
Bid10.15
Ask11.35
volume21
Intrest235
Strike
50
50
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest4674
Last Price9.38Sep 17, 2026
Change
0.838.13%
Bid7.65
Ask9.65
volume15
Intrest6
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price8.42Sep 17, 2026
Change
0.778.38%
Bid8.15
Ask8.6
volume15
Intrest11
Strike
52
52
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Last Price8Sep 17, 2026
Change
0.778.78%
Bid7.6
Ask8.1
volume35
Intrest702
Strike
52.5
52.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1433
Last Price7.45Sep 17, 2026
Change
0.374.73%
Bid6.9
Ask7.6
volume14
Intrest10
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.45Sep 17, 2026
Change
0.375.43%
Bid6.15
Ask6.45
volume16
Intrest16
Strike
54
54
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price5.27Sep 17, 2026
Change
0.193.74%
Bid5.15
Ask5.45
volume122
Intrest3933
Strike
55
55
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2741
Last Price4.44Sep 17, 2026
Change
1.5252.05%
Bid4.15
Ask4.45
volume10
Intrest6
Strike
56
56
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Last Price3.38Sep 17, 2026
Change
0.9822.48%
Bid3.15
Ask3.45
volume9
Intrest4
Strike
57
57
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.86Sep 17, 2026
Change
0.9650.53%
Bid2.67
Ask2.93
volume10
Intrest1279
Strike
57.5
57.5
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest605
Last Price2.51Sep 17, 2026
Change
0.5818.77%
Bid2.18
Ask2.43
volume1
Intrest6
Strike
58
58
Last Price0.15Sep 16, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest1388
Last Price1.01Sep 17, 2026
Change
2.2969.39%
Bid1.23
Ask1.48
volume2
Intrest1
Strike
59
59
Last Price0.18Sep 17, 2026
Change
0.5274.29%
Bid0.01
Ask0.1
volume9
Intrest62
Last Price0.55Sep 17, 2026
Change
0.0817.02%
Bid0.46
Ask0.61
volume100
Intrest4419
Strike
60
60
Last Price0.22Sep 17, 2026
Change
0.7878%
Bid0.18
Ask0.3
volume138
Intrest2211
Last Price0.1Sep 17, 2026
Change
0.2772.97%
Bid0.06
Ask0.16
volume18
Intrest260
Strike
61
61
Last Price0.73Sep 17, 2026
Change
0.7751.33%
Bid0.72
Ask0.92
volume5
Intrest1582
Last Price0.02Sep 17, 2026
Change
0.1386.67%
Bid-
Ask0.06
volume6
Intrest634
Strike
62
62
Last Price2.09Sep 16, 2026
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest1986
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.03
volume23
Intrest3150
Strike
62.5
62.5
Last Price2.2Sep 17, 2026
Change
0.5720.58%
Bid2.1
Ask2.35
volume1019
Intrest2797
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest705
Strike
63
63
Last Price2.78Sep 17, 2026
Change
1.1629.44%
Bid2.6
Ask2.85
volume374
Intrest249
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume24
Intrest1372
Strike
64
64
Last Price3.78Sep 17, 2026
Change
2.6220.34%
Bid3.6
Ask3.85
volume32
Intrest21
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.02
volume41
Intrest8529
Strike
65
65
Last Price4.45Sep 17, 2026
Change
2.23100.45%
Bid4.6
Ask4.85
volume609
Intrest406
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest117
Strike
66
66
Last Price3.25Sep 16, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest6
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest78
Strike
67
67
Last Price6.05Sep 01, 2026
Change
-0%
Bid4.75
Ask8.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3884
Strike
67.5
67.5
Last Price6.24Sep 01, 2026
Change
-0%
Bid5.2
Ask8.55
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest120
Strike
68
68
Last Price6.95Sep 16, 2026
Change
-0%
Bid6.75
Ask9.2
volume0
Intrest1
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest1
Strike
69
69
Last Price7.87Sep 16, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest1
Last Price0.02Sep 17, 2026
Change
0.0777.78%
Bid-
Ask0.4
volume2
Intrest3245
Strike
70
70
Last Price9.62Sep 17, 2026
Change
0.778.7%
Bid9.4
Ask10.35
volume6
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
71
71
Last Price10.77Sep 17, 2026
Change
0.979.9%
Bid10.35
Ask11.8
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
72
72
Last Price11.61Sep 17, 2026
Change
0.958.91%
Bid10.05
Ask12.05
volume10
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
72.5
72.5
Last Price12.17Sep 17, 2026
Change
1.099.84%
Bid10.25
Ask14
volume19
Intrest4
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
73
73
Last Price12.54Sep 17, 2026
Change
1.5313.9%
Bid12.25
Ask12.9
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Strike
74
74
Last Price13.67Sep 17, 2026
Change
0.775.97%
Bid13.55
Ask14
volume20
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
75
75
Last Price14.62Sep 17, 2026
Change
0.745.33%
Bid13.4
Ask16.55
volume24
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved