Comments
Loading...
U.S. Bancorp (NYSE:USB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 U.S. Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 U.S. Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.45
Ask30.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask24.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9Nov 21, 2024
Change
00%
Bid14
Ask15.95
volume0
Intrest1
Strike
38
38
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid13.15
Ask15.6
volume0
Intrest0
Strike
39
39
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid11.35
Ask13.4
volume0
Intrest0
Strike
41
41
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.45Nov 22, 2024
Change
00%
Bid10.3
Ask11.8
volume0
Intrest93
Strike
42
42
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid9.85
Ask11.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.25
volume0
Intrest0
Strike
43
43
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.65
Ask10.65
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Oct 14, 2024
Change
00%
Bid8.3
Ask10.1
volume0
Intrest53
Strike
44
44
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Last Price-
Change
-
Bid7.95
Ask9.55
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.57Nov 19, 2024
Change
00%
Bid7.5
Ask9.35
volume0
Intrest5
Strike
45
45
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.09Nov 19, 2024
Change
00%
Bid6.75
Ask8.9
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.79Nov 21, 2024
Change
00%
Bid6.3
Ask8.35
volume0
Intrest20
Strike
46
46
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.05
Ask7.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.55Nov 06, 2024
Change
00%
Bid5.35
Ask6.8
volume0
Intrest6
Strike
47
47
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid4.6
Ask6.95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.43Nov 22, 2024
Change
00%
Bid4.55
Ask6.4
volume0
Intrest50
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price2.84Nov 13, 2024
Change
00%
Bid3.05
Ask5.2
volume0
Intrest3
Strike
48.5
48.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price3.39Nov 22, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest53
Strike
49
49
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price1.22Nov 19, 2024
Change
00%
Bid2.09
Ask4.6
volume0
Intrest68
Strike
49.5
49.5
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.44Nov 22, 2024
Change
00%
Bid2.98
Ask4.4
volume0
Intrest451
Strike
50
50
Last Price0.36Nov 25, 2024
Change
0.32800%
Bid-
Ask0.04
volume9
Intrest186
Last Price1.51Nov 22, 2024
Change
00%
Bid1.36
Ask2.91
volume0
Intrest292
Strike
51
51
Last Price0.39Nov 25, 2024
Change
0.29290%
Bid-
Ask0.17
volume9
Intrest4035
Last Price0.76Nov 22, 2024
Change
00%
Bid1.52
Ask1.81
volume0
Intrest428
Strike
52
52
Last Price0.35Nov 22, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest94
Last Price0.79Nov 25, 2024
Change
0.47146.88%
Bid0.75
Ask1
volume1
Intrest109
Strike
53
53
Last Price0.23Nov 25, 2024
Change
0.6774.44%
Bid0.24
Ask0.46
volume1
Intrest6
Last Price0.35Nov 25, 2024
Change
0.26288.89%
Bid0.23
Ask0.3
volume55
Intrest122
Strike
54
54
Last Price-
Change
-
Bid0.65
Ask0.87
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid0.05
Ask0.43
volume0
Intrest50
Strike
55
55
Last Price5.1Nov 19, 2024
Change
00%
Bid1.38
Ask1.96
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest18
Strike
56
56
Last Price-
Change
-
Bid0.86
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid1.88
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid2.89
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid4.4
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved