$39.04
0.250.64%
프리마켓: 4:00 AM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 U.S. Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 U.S. Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.35
Ask9.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.45Mar 21, 2025
Change
00%
Bid4.65
Ask5.55
volume0
Intrest0
Strike
34
34
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest151
Last Price7.38Apr 02, 2025
Change
00%
Bid3.55
Ask4.85
volume0
Intrest10
Strike
35
35
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest198
Last Price6.65Apr 02, 2025
Change
00%
Bid2.69
Ask4.8
volume0
Intrest5
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask4.45
volume0
Intrest0
Strike
36
36
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest67
Last Price-
Change
-
Bid1.85
Ask3.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Mar 31, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid1.63
Ask2.81
volume0
Intrest0
Strike
37
37
Last Price0.03Mar 31, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest5
Last Price-
Change
-
Bid1.38
Ask1.46
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest24
Last Price4.25Mar 28, 2025
Change
00%
Bid0.89
Ask2.7
volume0
Intrest0
Strike
38
38
Last Price0.2Apr 03, 2025
Change
00%
Bid0.22
Ask0.4
volume0
Intrest529
Last Price5.04Mar 24, 2025
Change
00%
Bid0.65
Ask2.61
volume0
Intrest0
Strike
38.5
38.5
Last Price0.3Apr 03, 2025
Change
00%
Bid0.41
Ask0.44
volume0
Intrest8
Last Price0.5Apr 03, 2025
Change
00%
Bid0.41
Ask0.47
volume0
Intrest0
Strike
39
39
Last Price0.57Apr 03, 2025
Change
00%
Bid0.64
Ask1.73
volume0
Intrest36
Last Price0.25Apr 03, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest0
Strike
39.5
39.5
Last Price0.57Apr 03, 2025
Change
00%
Bid0.75
Ask1.16
volume0
Intrest47
Last Price0.16Apr 03, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest4
Strike
40
40
Last Price0.22Apr 03, 2025
Change
00%
Bid1.15
Ask1.41
volume0
Intrest143
Last Price0.3Apr 03, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest0
Strike
40.5
40.5
Last Price1.21Apr 03, 2025
Change
00%
Bid1.55
Ask3.4
volume0
Intrest51
Last Price0.05Apr 03, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price1.71Apr 03, 2025
Change
00%
Bid1.6
Ask2.72
volume0
Intrest149
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest296
Strike
41.5
41.5
Last Price2.42Apr 03, 2025
Change
00%
Bid2.46
Ask2.95
volume0
Intrest573
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1174
Strike
42
42
Last Price2.7Apr 03, 2025
Change
00%
Bid2.57
Ask3.3
volume0
Intrest532
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Strike
42.5
42.5
Last Price2.93Apr 03, 2025
Change
00%
Bid2.69
Ask4.05
volume0
Intrest171
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest515
Strike
43
43
Last Price3.4Apr 03, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest169
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest236
Strike
43.5
43.5
Last Price2.46Apr 02, 2025
Change
00%
Bid4.5
Ask4.95
volume0
Intrest100
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
44
44
Last Price4.5Apr 03, 2025
Change
00%
Bid4.95
Ask6.1
volume0
Intrest105
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
44.5
44.5
Last Price2.67Mar 31, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest10
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest210
Strike
45
45
Last Price3.23Apr 01, 2025
Change
00%
Bid5.95
Ask6.4
volume0
Intrest36
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest98
Strike
45.5
45.5
Last Price3.67Mar 28, 2025
Change
00%
Bid6.45
Ask7
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest206
Strike
46
46
Last Price4.22Apr 01, 2025
Change
00%
Bid6.9
Ask7.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.9
Ask8.65
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest294
Strike
47
47
Last Price3.6Mar 26, 2025
Change
00%
Bid7.95
Ask9.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.4
Ask9.55
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest65
Strike
48
48
Last Price4.67Mar 27, 2025
Change
00%
Bid8.9
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.2
Ask10.55
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest27
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.73Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid11.85
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.35
Ask14.05
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
53
53
Last Price-
Change
-
Bid13.95
Ask14.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid14.9
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price12.75Mar 19, 2025
Change
00%
Bid15.35
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price9.22Mar 03, 2025
Change
00%
Bid15.45
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
57
57
Last Price10.38Mar 03, 2025
Change
00%
Bid16.95
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.85
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved