Comments
Loading...
U.S. Bancorp (NYSE:USB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 U.S. Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 U.S. Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.05
Ask19.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask13.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask10.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.45
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price7.3Dec 30, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.55Jan 03, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest88
Strike
42
42
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.05Jan 07, 2025
Change
00%
Bid5.35
Ask5.75
volume0
Intrest1
Strike
43
43
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest51
Last Price-
Change
-
Bid4.9
Ask6.15
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.15
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest66
Last Price4.1Jan 07, 2025
Change
00%
Bid2.74
Ask3.65
volume0
Intrest1
Strike
45
45
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest94
Last Price-
Change
-
Bid2.94
Ask3.15
volume0
Intrest0
Strike
45.5
45.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest489
Last Price2.05Jan 02, 2025
Change
00%
Bid2.3
Ask2.83
volume0
Intrest1
Strike
46
46
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest417
Last Price2.25Jan 03, 2025
Change
00%
Bid1.82
Ask2.33
volume0
Intrest0
Strike
46.5
46.5
Last Price0.03Jan 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest4083
Last Price1.3Dec 30, 2024
Change
00%
Bid1.45
Ask1.84
volume0
Intrest55
Strike
47
47
Last Price0.05Jan 08, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest204
Last Price1.39Jan 03, 2025
Change
00%
Bid0.19
Ask1.17
volume0
Intrest79
Strike
47.5
47.5
Last Price0.08Jan 08, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest159
Last Price0.74Jan 08, 2025
Change
00%
Bid0.59
Ask0.92
volume0
Intrest195
Strike
48
48
Last Price0.19Jan 08, 2025
Change
00%
Bid0.14
Ask0.22
volume0
Intrest251
Last Price0.36Jan 08, 2025
Change
00%
Bid0.37
Ask0.44
volume0
Intrest112
Strike
48.5
48.5
Last Price0.47Jan 07, 2025
Change
00%
Bid0.31
Ask0.41
volume0
Intrest66
Last Price0.2Jan 08, 2025
Change
00%
Bid0.15
Ask0.23
volume0
Intrest266
Strike
49
49
Last Price0.78Jan 08, 2025
Change
00%
Bid0.61
Ask0.78
volume0
Intrest113
Last Price0.1Jan 08, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest538
Strike
49.5
49.5
Last Price0.63Jan 07, 2025
Change
00%
Bid0.8
Ask1.24
volume0
Intrest15
Last Price0.04Jan 08, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest626
Strike
50
50
Last Price1.91Jan 08, 2025
Change
00%
Bid1.41
Ask1.74
volume0
Intrest243
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3855
Strike
51
51
Last Price2.7Dec 26, 2024
Change
00%
Bid2.38
Ask2.68
volume0
Intrest4
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest88
Strike
52
52
Last Price3.95Dec 27, 2024
Change
00%
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest46
Strike
53
53
Last Price5.2Dec 27, 2024
Change
00%
Bid4.35
Ask4.55
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
54
54
Last Price6.15Dec 27, 2024
Change
00%
Bid5.35
Ask5.6
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest171
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask6.75
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
56
56
Last Price-
Change
-
Bid7.35
Ask7.65
volume0
Intrest0
Last Price0.38Nov 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
57
57
Last Price9Dec 27, 2024
Change
00%
Bid8.4
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.35
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.35
Ask10.7
volume0
Intrest0
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest40
Strike
60
60
Last Price-
Change
-
Bid10.65
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
61
61
Last Price13.1Dec 27, 2024
Change
00%
Bid12.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
62
62
Last Price14Dec 27, 2024
Change
00%
Bid12.45
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.4
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.35
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
65
65
Last Price17.15Dec 27, 2024
Change
00%
Bid16.35
Ask16.65
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved