Comments
Loading...
U.S. Bancorp (NYSE:USB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 U.S. Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 U.S. Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask17.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask10.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask8.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.55
volume0
Intrest0
Strike
41
41
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Feb 07, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest89
Strike
42
42
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Last Price-
Change
-
Bid4.8
Ask5.15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price5.64Jan 03, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest1
Strike
43
43
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price-
Change
-
Bid3.85
Ask4.05
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price-
Change
-
Bid3.25
Ask3.6
volume0
Intrest0
Strike
44
44
Last Price0.02Feb 10, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest164
Last Price-
Change
-
Bid2.82
Ask3.05
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Feb 12, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume1
Intrest429
Last Price2.46Feb 12, 2025
Change
0.848.19%
Bid2.36
Ask2.54
volume10
Intrest11
Strike
45
45
Last Price0.04Feb 12, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume1
Intrest96
Last Price2.32Feb 06, 2025
Change
00%
Bid1.79
Ask2.18
volume0
Intrest28
Strike
45.5
45.5
Last Price0.05Feb 12, 2025
Change
0.0228.57%
Bid0.03
Ask0.05
volume1
Intrest460
Last Price1.27Feb 12, 2025
Change
0.8540.09%
Bid1.48
Ask1.55
volume1
Intrest2
Strike
46
46
Last Price0.11Feb 12, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume2073
Intrest3306
Last Price0.98Feb 12, 2025
Change
0.3760.66%
Bid1.03
Ask1.1
volume25
Intrest22
Strike
46.5
46.5
Last Price0.18Feb 12, 2025
Change
00%
Bid0.1
Ask0.12
volume3
Intrest94
Last Price0.69Feb 12, 2025
Change
0.222.47%
Bid0.66
Ask0.71
volume6
Intrest297
Strike
47
47
Last Price0.23Feb 12, 2025
Change
0.014.17%
Bid0.21
Ask0.24
volume48
Intrest341
Last Price0.23Feb 12, 2025
Change
0.3661.02%
Bid0.35
Ask0.39
volume19
Intrest267
Strike
47.5
47.5
Last Price0.6Feb 12, 2025
Change
0.1739.53%
Bid0.4
Ask0.45
volume1
Intrest274
Last Price0.19Feb 12, 2025
Change
0.0726.92%
Bid0.16
Ask0.18
volume3
Intrest1450
Strike
48
48
Last Price0.76Feb 12, 2025
Change
0.045.56%
Bid0.69
Ask0.74
volume2
Intrest174
Last Price0.04Feb 12, 2025
Change
0.1173.33%
Bid0.06
Ask0.08
volume13
Intrest452
Strike
48.5
48.5
Last Price1.72Feb 11, 2025
Change
00%
Bid1.09
Ask1.34
volume0
Intrest105
Last Price0.03Feb 12, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume2
Intrest442
Strike
49
49
Last Price1.59Feb 12, 2025
Change
0.053.25%
Bid1.46
Ask1.62
volume25
Intrest136
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest140
Strike
49.5
49.5
Last Price2.04Feb 11, 2025
Change
00%
Bid1.98
Ask2.23
volume0
Intrest15
Last Price0.01Feb 12, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest335
Strike
50
50
Last Price2.93Feb 11, 2025
Change
00%
Bid2.45
Ask2.76
volume0
Intrest5
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
51
51
Last Price3.8Feb 12, 2025
Change
0.317.54%
Bid3.45
Ask3.75
volume1
Intrest4
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
52
52
Last Price2.08Jan 15, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest9
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
53
53
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest112
Strike
54
54
Last Price-
Change
-
Bid6.5
Ask6.75
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid7.45
Ask7.75
volume0
Intrest0
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
56
56
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.35
Ask9.8
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.35
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.3
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.25
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.4
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.85
Ask17.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved