U.S. Bancorp 옵션 체인

USBNYSE
$60.25
0.520.87%
가까이에: Sep 17, 5:00 PM EST
$60.25
N/A
시간외: 4:38 PM EST
배당금: 배당락일은 13일 후입니다

U.S. Bancorp Options

View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.02

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
22.577.5
22.5
77.5
Last Price38.9Sep 01, 2026
Change
-0%
Bid36.9
Ask38.85
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price37.69Aug 26, 2026
Change
-0%
Bid34.3
Ask36.35
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask33.85
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 23, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest25
Last Price30.37Sep 17, 2026
Change
1.023.25%
Bid30.1
Ask30.6
volume7
Intrest2
Strike
30
30
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest751
Last Price28Sep 17, 2026
Change
0.82.78%
Bid27.25
Ask28.35
volume10
Intrest2
Strike
32.5
32.5
Last Price0.09Jul 27, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest36
Last Price25.45Sep 17, 2026
Change
0.411.59%
Bid25
Ask25.6
volume15
Intrest4
Strike
35
35
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest123
Last Price22.69Sep 17, 2026
Change
1.034.34%
Bid22.5
Ask23.45
volume14
Intrest9
Strike
37.5
37.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest433
Last Price20.22Sep 17, 2026
Change
0.94.26%
Bid19.9
Ask20.55
volume14
Intrest9
Strike
40
40
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest599
Last Price17.67Sep 17, 2026
Change
0.884.74%
Bid17.65
Ask18.05
volume14
Intrest24
Strike
42.5
42.5
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1655
Last Price15.32Sep 17, 2026
Change
0.734.55%
Bid15.15
Ask15.45
volume18
Intrest86
Strike
45
45
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest990
Last Price12.83Sep 17, 2026
Change
1.057.56%
Bid12.5
Ask13.2
volume14
Intrest257
Strike
47.5
47.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest2316
Last Price10.3Sep 17, 2026
Change
0.252.37%
Bid10.15
Ask11.35
volume21
Intrest235
Strike
50
50
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest4674
Last Price9.38Sep 17, 2026
Change
0.838.13%
Bid7.65
Ask9.65
volume15
Intrest6
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price8.42Sep 17, 2026
Change
0.778.38%
Bid8.15
Ask8.6
volume15
Intrest11
Strike
52
52
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Last Price8Sep 17, 2026
Change
0.778.78%
Bid7.6
Ask8.1
volume35
Intrest702
Strike
52.5
52.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1433
Last Price7.45Sep 17, 2026
Change
0.374.73%
Bid6.9
Ask7.6
volume14
Intrest10
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.45Sep 17, 2026
Change
0.375.43%
Bid6.15
Ask6.45
volume16
Intrest16
Strike
54
54
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price5.27Sep 17, 2026
Change
0.193.74%
Bid5.15
Ask5.45
volume122
Intrest3933
Strike
55
55
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2741
Last Price4.44Sep 17, 2026
Change
1.5252.05%
Bid4.15
Ask4.45
volume10
Intrest6
Strike
56
56
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Last Price3.38Sep 17, 2026
Change
0.9822.48%
Bid3.15
Ask3.45
volume9
Intrest4
Strike
57
57
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.86Sep 17, 2026
Change
0.9650.53%
Bid2.67
Ask2.93
volume10
Intrest1279
Strike
57.5
57.5
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest605
Last Price2.51Sep 17, 2026
Change
0.5818.77%
Bid2.18
Ask2.43
volume1
Intrest6
Strike
58
58
Last Price0.15Sep 16, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest1388
Last Price1.01Sep 17, 2026
Change
2.2969.39%
Bid1.23
Ask1.48
volume2
Intrest1
Strike
59
59
Last Price0.18Sep 17, 2026
Change
0.5274.29%
Bid0.01
Ask0.1
volume9
Intrest62
Last Price0.55Sep 17, 2026
Change
0.0817.02%
Bid0.46
Ask0.61
volume100
Intrest4419
Strike
60
60
Last Price0.22Sep 17, 2026
Change
0.7878%
Bid0.18
Ask0.3
volume138
Intrest2211
Last Price0.1Sep 17, 2026
Change
0.2772.97%
Bid0.06
Ask0.16
volume18
Intrest260
Strike
61
61
Last Price0.73Sep 17, 2026
Change
0.7751.33%
Bid0.72
Ask0.92
volume5
Intrest1582
Last Price0.02Sep 17, 2026
Change
0.1386.67%
Bid-
Ask0.06
volume6
Intrest634
Strike
62
62
Last Price2.09Sep 16, 2026
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest1986
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.03
volume23
Intrest3150
Strike
62.5
62.5
Last Price2.2Sep 17, 2026
Change
0.5720.58%
Bid2.1
Ask2.35
volume1019
Intrest2797
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest705
Strike
63
63
Last Price2.78Sep 17, 2026
Change
1.1629.44%
Bid2.6
Ask2.85
volume374
Intrest249
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume24
Intrest1372
Strike
64
64
Last Price3.78Sep 17, 2026
Change
2.6220.34%
Bid3.6
Ask3.85
volume32
Intrest21
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.02
volume41
Intrest8529
Strike
65
65
Last Price4.45Sep 17, 2026
Change
2.23100.45%
Bid4.6
Ask4.85
volume609
Intrest406
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest117
Strike
66
66
Last Price3.25Sep 16, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest6
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest78
Strike
67
67
Last Price6.05Sep 01, 2026
Change
-0%
Bid4.75
Ask8.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3884
Strike
67.5
67.5
Last Price6.24Sep 01, 2026
Change
-0%
Bid5.2
Ask8.55
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest120
Strike
68
68
Last Price6.95Sep 16, 2026
Change
-0%
Bid6.75
Ask9.2
volume0
Intrest1
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest1
Strike
69
69
Last Price7.87Sep 16, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest1
Last Price0.02Sep 17, 2026
Change
0.0777.78%
Bid-
Ask0.4
volume2
Intrest3245
Strike
70
70
Last Price9.62Sep 17, 2026
Change
0.778.7%
Bid9.4
Ask10.35
volume6
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
71
71
Last Price10.77Sep 17, 2026
Change
0.979.9%
Bid10.35
Ask11.8
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
72
72
Last Price11.61Sep 17, 2026
Change
0.958.91%
Bid10.05
Ask12.05
volume10
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
72.5
72.5
Last Price12.17Sep 17, 2026
Change
1.099.84%
Bid10.25
Ask14
volume19
Intrest4
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
73
73
Last Price12.54Sep 17, 2026
Change
1.5313.9%
Bid12.25
Ask12.9
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Strike
74
74
Last Price13.67Sep 17, 2026
Change
0.775.97%
Bid13.55
Ask14
volume20
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
75
75
Last Price14.62Sep 17, 2026
Change
0.745.33%
Bid13.4
Ask16.55
volume24
Intrest0