$42.94
-0.18-0.42%
가까이에: -
$42.92
-0.02-0.05%
시간외: 4:14 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 U.S. Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 U.S. Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16
Ask19.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0
Strike
28
28
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
29
29
Last Price1.13Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid12.05
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Strike
31
31
Last Price1.53Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Strike
32
32
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price-
Change
-
Bid8.75
Ask10.4
volume0
Intrest0
Strike
33
33
Last Price1.52Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid7.65
Ask10.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.05
volume0
Intrest0
Strike
35
35
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.2
volume0
Intrest0
Strike
36
36
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid5.25
Ask7.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.4May 02, 2025
Change
00%
Bid5.05
Ask7.05
volume0
Intrest3
Strike
37
37
Last Price0.29Apr 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest82
Last Price4.6May 09, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.63May 20, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest121
Strike
38
38
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest156
Last Price4.5May 23, 2025
Change
0.122.6%
Bid3.4
Ask5.3
volume89
Intrest88
Strike
38.5
38.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price4May 22, 2025
Change
00%
Bid2.82
Ask4.6
volume0
Intrest61
Strike
39
39
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest67
Last Price2.79May 05, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest2
Strike
39.5
39.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price2.55May 23, 2025
Change
1.942.7%
Bid2.49
Ask4.9
volume4
Intrest99
Strike
40
40
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest255
Last Price2.45May 23, 2025
Change
0.310.91%
Bid2.2
Ask2.73
volume54
Intrest72
Strike
40.5
40.5
Last Price0.74May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price2.08May 23, 2025
Change
0.020.95%
Bid1.75
Ask2.16
volume16
Intrest190
Strike
41
41
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price1.05May 23, 2025
Change
2.1467.08%
Bid0.98
Ask1.73
volume15
Intrest44
Strike
41.5
41.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price1.09May 23, 2025
Change
0.2116.15%
Bid0.7
Ask1.22
volume31
Intrest138
Strike
42
42
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price0.51May 23, 2025
Change
0.2532.89%
Bid-
Ask0.67
volume46
Intrest73
Strike
42.5
42.5
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume105
Intrest44
Last Price0.03May 23, 2025
Change
0.4193.18%
Bid-
Ask0.09
volume229
Intrest113
Strike
43
43
Last Price0.04May 23, 2025
Change
0.171.43%
Bid-
Ask0.12
volume14
Intrest104
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume135
Intrest1804
Strike
43.5
43.5
Last Price0.52May 23, 2025
Change
0.3136.36%
Bid-
Ask1.32
volume54
Intrest79
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume32
Intrest2295
Strike
44
44
Last Price0.89May 23, 2025
Change
0.055.95%
Bid-
Ask1.58
volume32
Intrest215
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume17
Intrest96
Strike
44.5
44.5
Last Price1.98May 23, 2025
Change
1.37224.59%
Bid0.33
Ask3.55
volume2
Intrest79
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest236
Strike
45
45
Last Price1.88May 22, 2025
Change
00%
Bid0.84
Ask4.05
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest106
Strike
45.5
45.5
Last Price1May 20, 2025
Change
00%
Bid1.44
Ask4.35
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest314
Strike
46
46
Last Price-
Change
-
Bid1.55
Ask5.05
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest19
Strike
46.5
46.5
Last Price-
Change
-
Bid2.25
Ask5.15
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest29
Strike
47
47
Last Price-
Change
-
Bid2.16
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid2.8
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.2
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.45
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.95
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.15
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.25
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.45
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
54
54
Last Price11.27May 22, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
55
55
Last Price12.12May 22, 2025
Change
00%
Bid11.15
Ask13.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.85
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved