Comments
Loading...
US Foods Hldg (NYSE:USFD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 US Foods Hldg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 US Foods Hldg에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.3May 19, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
55
55
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest582
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price9.75May 13, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest11
Strike
65
65
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price7.57May 14, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest11
Strike
67.5
67.5
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.3May 20, 2025
Change
0.486.14%
Bid7.4
Ask8.8
volume2
Intrest28
Strike
70
70
Last Price0.22May 20, 2025
Change
0.0826.67%
Bid0.2
Ask0.3
volume4
Intrest3
Last Price4.32May 15, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest5
Strike
72.5
72.5
Last Price2.45May 08, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest16
Last Price4.12May 20, 2025
Change
0.7221.18%
Bid4
Ask4.3
volume6
Intrest23
Strike
75
75
Last Price0.95May 19, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest29
Last Price2.45May 20, 2025
Change
0.4220.69%
Bid2.3
Ask2.6
volume3
Intrest28
Strike
77.5
77.5
Last Price1.75May 20, 2025
Change
0.052.78%
Bid1.5
Ask1.75
volume1
Intrest43
Last Price1.1May 20, 2025
Change
0.110%
Bid1.1
Ask1.35
volume5
Intrest66
Strike
80
80
Last Price4.8May 20, 2025
Change
0.717.07%
Bid2.8
Ask3.1
volume1
Intrest3
Last Price0.5May 20, 2025
Change
0.1231.58%
Bid0.4
Ask0.6
volume1
Intrest101
Strike
82.5
82.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest50
Strike
85
85
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved