$93.33
-0.49-0.52%
가까이에: Sep 25, 5:00 PM EST
$93.33
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
US Foods Holding Corp 옵션 체인
USFDNYSE
US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price0.34Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price1.6May 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.34Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price16.25Jun 17, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest6
Strike
80
80
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.75Sep 18, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price7.1Sep 15, 2026
Change
-0%
Bid8.3
Ask10
volume0
Intrest17
Strike
85
85
Last Price0.48Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price6.8Sep 25, 2026
Change
14.9168.68%
Bid6.6
Ask7.7
volume1
Intrest2
Strike
87.5
87.5
Last Price0.75Sep 21, 2026
Change
-0%
Bid0.35
Ask1.25
volume0
Intrest17
Last Price19.75Aug 26, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest6
Strike
90
90
Last Price1.05Sep 25, 2026
Change
0.110.53%
Bid0.8
Ask1.4
volume14
Intrest121
Last Price3.95Sep 24, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest95
Strike
92.5
92.5
Last Price2.64Sep 18, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest34
Last Price2.2Sep 17, 2026
Change
-0%
Bid1.55
Ask2.2
volume0
Intrest29
Strike
95
95
Last Price2.4Sep 22, 2026
Change
-0%
Bid2.75
Ask3.6
volume0
Intrest5
Last Price1.18Sep 25, 2026
Change
0.2718.62%
Bid0.7
Ask1.35
volume1
Intrest9
Strike
97.5
97.5
Last Price5Sep 21, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest13
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest745
Strike
100
100
Last Price7.55Sep 18, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest760
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest133
Strike
105
105
Last Price11.56Sep 25, 2026
Change
8.81320.36%
Bid10.5
Ask12.8
volume20
Intrest24
Last Price0.23Sep 25, 2026
Change
0.18360%
Bid-
Ask0.3
volume40
Intrest65
Strike
110
110
Last Price6Aug 06, 2026
Change
-0%
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price12.8Aug 28, 2026
Change
-0%
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Last Price0.4Apr 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price0.35Apr 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved