$67.08
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 US Foods Hldg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 US Foods Hldg에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.7Mar 20, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest1
Strike
40
40
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask25.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.13Mar 28, 2025
Change
00%
Bid21.6
Ask22.8
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.65Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price14.3Mar 20, 2025
Change
00%
Bid16.6
Ask18
volume0
Intrest21
Strike
50
50
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price20.25Jan 31, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest10
Strike
52.5
52.5
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest583
Last Price12.1Apr 02, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest37
Strike
55
55
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price5.67Mar 20, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest23
Strike
60
60
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest67
Last Price3.68Mar 25, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest7
Strike
62.5
62.5
Last Price0.9Mar 31, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest64
Last Price2.75Apr 02, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1168
Strike
65
65
Last Price0.64Apr 02, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest481
Last Price1.42Apr 02, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest957
Strike
67.5
67.5
Last Price2.35Apr 01, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest1436
Last Price0.36Apr 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest103
Strike
70
70
Last Price4.1Apr 02, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest98
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest897
Strike
72.5
72.5
Last Price6.74Apr 02, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest5
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
75
75
Last Price10.35Mar 11, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
77.5
77.5
Last Price6.3Feb 05, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
80
80
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved