US Foods Holding Corp 옵션 체인

USFDNYSE

Trade with Public

Trade with Public

$106.67

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

US Foods Holdings Options

View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0150.0

60.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid45.5

Ask49.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask44.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask39.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask34.4

volume0

Intrest0

Strike

75

75

Last Price0.6Aug 04, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest1

Last Price-

Change

-

Bid25.6

Ask29.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask24.2

volume0

Intrest0

Strike

85

85

Last Price0.74Aug 05, 2026

Change

-

Bid-

Ask1

volume0

Intrest26

Last Price-

Change

-

Bid16

Ask19.3

volume0

Intrest0

Strike

90

90

Last Price0.83Aug 07, 2026

Change

-

Bid-

Ask1

volume0

Intrest18

Last Price-

Change

-

Bid13.8

Ask16.4

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price5.5Jul 21, 2026

Change

-

Bid12

Ask14.2

volume0

Intrest6

Strike

95

95

Last Price0.36Aug 28, 2026

Change

-

Bid0.05

Ask0.4

volume0

Intrest5

Last Price3.9Jul 23, 2026

Change

-

Bid9.7

Ask10.7

volume0

Intrest11

Strike

97.5

97.5

Last Price-

Change

-

Bid0.05

Ask0.85

volume0

Intrest0

Last Price8.65Aug 19, 2026

Change

-

Bid7.3

Ask9.4

volume0

Intrest215

Strike

100

100

Last Price0.6Aug 28, 2026

Change

-

Bid0.25

Ask0.7

volume0

Intrest27

Last Price5.89Aug 06, 2026

Change

-

Bid3.1

Ask4.8

volume0

Intrest23

Strike

105

105

Last Price1.1Aug 24, 2026

Change

-

Bid0.75

Ask1.95

volume0

Intrest9

Last Price1.6Aug 27, 2026

Change

-

Bid0.75

Ask2.15

volume0

Intrest166

Strike

110

110

Last Price3.94Aug 27, 2026

Change

-

Bid2.75

Ask4.7

volume0

Intrest6

Last Price0.4Aug 28, 2026

Change

-

Bid0.1

Ask0.6

volume0

Intrest454

Strike

115

115

Last Price-

Change

-

Bid6.5

Ask8.8

volume0

Intrest0

Last Price0.25Aug 26, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest10

Strike

120

120

Last Price-

Change

-

Bid11.2

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid16

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid21

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid26

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid31

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid36

Ask39.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid41

Ask44.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved