Comments
Loading...

US Foods Hldg

USFDNYSE
Benzinga Data가 제공하는 로고
$70.10
-1.55-2.16%
가까이에: -
$71.00
0.901.28%
시간외: Feb 21, 4:02 PM EDT

US Foods Hldg (NYSE:USFD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 US Foods Hldg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 US Foods Hldg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.5Feb 12, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest48
Last Price7.3Feb 19, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest3
Strike
65
65
Last Price0.2Feb 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest316
Last Price5Feb 21, 2025
Change
0.36.38%
Bid3.5
Ask5
volume1
Intrest4
Strike
67.5
67.5
Last Price0.7Feb 21, 2025
Change
0.2555.56%
Bid0.75
Ask0.9
volume20
Intrest651
Last Price2.99Feb 20, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest26
Strike
70
70
Last Price2.54Feb 21, 2025
Change
1.59167.37%
Bid1.45
Ask1.7
volume20
Intrest32
Last Price0.93Feb 21, 2025
Change
0.6741.88%
Bid0.8
Ask0.95
volume72
Intrest106
Strike
72.5
72.5
Last Price2.87Feb 18, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest4
Last Price0.35Feb 21, 2025
Change
0.346.15%
Bid0.25
Ask0.4
volume379
Intrest20
Strike
75
75
Last Price3.9Feb 20, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest6
Last Price0.25Feb 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0