$67.92
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 US Foods Hldg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 US Foods Hldg에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price25Mar 13, 2024
Change
00%
Bid36.2
Ask39.9
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price26.55Oct 08, 2024
Change
00%
Bid31.2
Ask34.3
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.3Sep 18, 2024
Change
00%
Bid29.4
Ask32.4
volume0
Intrest3
Strike
37.5
37.5
Last Price1.2Jan 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price26.19Nov 15, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest4
Strike
40
40
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest3
Strike
42.5
42.5
Last Price0.7Aug 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price22.6Nov 13, 2024
Change
00%
Bid21.4
Ask23.7
volume0
Intrest104
Strike
45
45
Last Price0.13Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest511
Last Price19.99Nov 21, 2024
Change
00%
Bid20
Ask21.1
volume0
Intrest74
Strike
47.5
47.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price15.32Nov 15, 2024
Change
00%
Bid17.2
Ask19.4
volume0
Intrest26
Strike
50
50
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest407
Last Price14.99Nov 13, 2024
Change
00%
Bid15.4
Ask16.3
volume0
Intrest592
Strike
52.5
52.5
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Last Price11.78Nov 20, 2024
Change
00%
Bid13
Ask14.5
volume0
Intrest283
Strike
55
55
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest508
Last Price10.7Nov 21, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest246
Strike
57.5
57.5
Last Price0.19Nov 18, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest199
Last Price8.21Nov 21, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest479
Strike
60
60
Last Price0.43Nov 18, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest102
Last Price5.8Nov 21, 2024
Change
00%
Bid3.9
Ask8.1
volume0
Intrest127
Strike
62.5
62.5
Last Price0.37Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest79
Last Price3.68Nov 21, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest422
Strike
65
65
Last Price1.5Nov 15, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest26
Last Price2Nov 21, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest202
Strike
67.5
67.5
Last Price2.9Nov 15, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest64
Last Price0.95Nov 21, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest525
Strike
70
70
Last Price3.5Nov 12, 2024
Change
00%
Bid1.7
Ask2.85
volume0
Intrest1
Last Price0.35Nov 12, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved