Comments
Loading...
US Foods Hldg (NYSE:USFD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 US Foods Hldg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 US Foods Hldg에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.3Apr 17, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.69Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.66Apr 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest82
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
57.5
57.5
Last Price1Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest396
Last Price3.9Apr 09, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Strike
60
60
Last Price0.9Apr 29, 2025
Change
0.055.88%
Bid0.55
Ask0.75
volume1
Intrest461
Last Price2.75Apr 16, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest3
Strike
62.5
62.5
Last Price1.55Apr 29, 2025
Change
00%
Bid1.05
Ask1.35
volume8
Intrest918
Last Price2.35Apr 29, 2025
Change
0.527.03%
Bid2
Ask2.8
volume16
Intrest39
Strike
65
65
Last Price2.1Apr 29, 2025
Change
0.5520.75%
Bid1.9
Ask2.35
volume20
Intrest791
Last Price0.8Apr 28, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest19
Strike
67.5
67.5
Last Price3.7Mar 24, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest2
Last Price0.45Apr 28, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest37
Strike
70
70
Last Price7.21Apr 09, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest1
Last Price0.43Apr 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest6
Strike
72.5
72.5
Last Price9.25Apr 09, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest1
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved