$104.84
-2.43-2.27%
가까이에: Aug 28, 5:00 PM EST
$104.84
-2.43-2.27%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
US Foods Holding Corp 옵션 체인
USFDNYSE
US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.2
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price0.6Aug 04, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price0.74Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
90
90
Last Price0.83Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jul 21, 2026
Change
-
Bid9.8
Ask11.5
volume0
Intrest6
Strike
95
95
Last Price0.38Aug 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest13
Last Price3.9Jul 23, 2026
Change
-
Bid7.5
Ask8.6
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price8.65Aug 19, 2026
Change
-
Bid5.4
Ask7.3
volume0
Intrest215
Strike
100
100
Last Price0.55Aug 31, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest37
Last Price3.65Aug 31, 2026
Change
-
Bid1.85
Ask2.75
volume0
Intrest32
Strike
105
105
Last Price1.1Aug 24, 2026
Change
-
Bid1.35
Ask2.4
volume0
Intrest9
Last Price1.15Aug 31, 2026
Change
-
Bid0.45
Ask1.05
volume0
Intrest176
Strike
110
110
Last Price5.3Aug 31, 2026
Change
-
Bid4.4
Ask6.1
volume0
Intrest4
Last Price0.4Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest454
Strike
115
115
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask46.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved