United States Lime & Minerals Inc 옵션 체인

USLMNASDAQ

Trade with Public

Trade with Public

$109.05

-1.22-1.11%

마지막 업데이트: Oct 8, 4:00 PM

$109.05

-1.22-1.11%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

United States Lime Options

View United States Lime (USLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid43

Ask46.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.8

Ask40.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.3

Ask36.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask31.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid23

Ask25.3

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask20.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask16.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask10.6

volume0

Intrest0

Strike

100

100

Last Price1.1Sep 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

-

Bid3

Ask7.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid0.55

Ask4.3

volume0

Intrest0

Strike

110

110

Last Price3.2Sep 01, 2026

Change

-0%

Bid1.4

Ask4.1

volume0

Intrest60

Last Price1.9Oct 02, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest11

Strike

115

115

Last Price4.99Oct 06, 2026

Change

-0%

Bid4.6

Ask8.3

volume0

Intrest3

Last Price1Sep 25, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest3

Strike

120

120

Last Price-

Change

-

Bid9.2

Ask12.1

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest25

Strike

125

125

Last Price-

Change

-

Bid14

Ask17.1

volume0

Intrest0

Last Price2.05Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

130

130

Last Price15.31Sep 02, 2026

Change

-0%

Bid19

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid24

Ask27.1

volume0

Intrest0

Last Price0.38Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

140

140

Last Price-

Change

-

Bid29.6

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid34.9

Ask37.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid39.9

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid43.7

Ask47.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid49

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid54.9

Ask57.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid59

Ask62.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid64

Ask67

volume0

Intrest0