United States Lime & Minerals Inc 옵션 체인

USLMNASDAQ

Trade with Public

Trade with Public

$115.71

1.581.38%

마지막 업데이트: Sep 17, 2:34 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

United States Lime Options

View United States Lime (USLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0155.0

55.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid60.1

Ask62.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.1

Ask57.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49.8

Ask52.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid45.2

Ask47.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40

Ask42.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.1

Ask37.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.1

Ask32.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.2

Ask27.9

volume0

Intrest0

Strike

90

90

Last Price0.65Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid20.2

Ask22.9

volume0

Intrest0

Strike

95

95

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid15

Ask17.9

volume0

Intrest0

Strike

100

100

Last Price0.5Aug 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price-

Change

-

Bid10.1

Ask12.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price14.89Aug 10, 2026

Change

-0%

Bid5.2

Ask7.7

volume0

Intrest1

Strike

110

110

Last Price1.18Aug 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price8.7Aug 07, 2026

Change

-0%

Bid0.7

Ask4.1

volume0

Intrest2

Strike

115

115

Last Price1.25Sep 14, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest21

Last Price5.18Aug 19, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Strike

120

120

Last Price4.3Aug 20, 2026

Change

-0%

Bid2.2

Ask5.2

volume0

Intrest3

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

125

125

Last Price-

Change

-

Bid7.2

Ask10.3

volume0

Intrest0

Last Price2.5Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

130

130

Last Price-

Change

-

Bid12.2

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid17.6

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid22.2

Ask25.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid27.2

Ask30.3

volume0

Intrest0

Last Price0.01Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid32.2

Ask34.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid37.2

Ask40.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved