Comments
Loading...

United States Cellular

USMNYSE
Benzinga Data가 제공하는 로고
$59.77
-1.48-2.42%
가까이에: -
$59.77
0.000.00%
시간외: 4:00 PM EDT

United States Cellular (NYSE:USM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United States Cellular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Cellular에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest751
Last Price-
Change
-
Bid10.5
Ask15.1
volume0
Intrest0
Strike
50
50
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price9Jun 02, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest250
Strike
55
55
Last Price0.35Jun 10, 2025
Change
0.7568.18%
Bid0.2
Ask1.85
volume1
Intrest478
Last Price3.8May 16, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest636
Strike
60
60
Last Price1.45Jun 03, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest46
Last Price1.25Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest340
Strike
65
65
Last Price4Jun 05, 2025
Change
00%
Bid1
Ask5
volume0
Intrest2
Last Price1.45May 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
70
70
Last Price8May 05, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest1
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0