Comments
Loading...

United States Cellular

USMNYSE
Benzinga Data가 제공하는 로고
$62.80
-0.72-1.13%
가까이에: -
$62.80
00.00%
시간외: Jan 31, 4:00 PM EDT

United States Cellular (NYSE:USM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United States Cellular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Cellular에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.57Dec 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price2.9Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.5Jan 29, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0