Comments
Loading...

United States Cellular

USMNYSE
Benzinga Data가 제공하는 로고
$59.85
-0.26-0.43%
가까이에: -
$59.85
0.000.00%
시간외: 4:00 PM EDT

United States Cellular (NYSE:USM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United States Cellular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Cellular에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.095.0
40.0
95.0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.07May 13, 2025
Change
0.0853.33%
Bid0.05
Ask0.25
volume62
Intrest705
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Strike
55
55
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Last Price1.4May 13, 2025
Change
258.82%
Bid0.3
Ask4.8
volume4
Intrest0
Strike
60
60
Last Price1.5May 13, 2025
Change
0.550%
Bid1.4
Ask4.5
volume5
Intrest14
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest754
Strike
65
65
Last Price2.95May 09, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest271
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
70
70
Last Price9.5May 12, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest9
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0