$64.99
1.051.64%
가까이에: -
$64.99
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
United States Cellular (NYSE:USM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United States Cellular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Cellular에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
18
18
Last Price1.05May 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Strike
20
20
Last Price0.3May 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
25
25
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price0.4May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price27.61Nov 14, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest7
Strike
35
35
Last Price0.7May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price9.05May 09, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price13.26Jul 05, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest37
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price10.17Jul 05, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest5
Strike
50
50
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price10.5Nov 08, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest80
Strike
55
55
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price4Nov 19, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest33
Strike
60
60
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1045
Last Price2.6Nov 13, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest89
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Last Price1.35Sep 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.55Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved