$15.13
-0.075-0.49%
가까이에: Sep 9, 5:00 PM EST
$15.12
-0.005-0.03%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Usana Health Sciences Inc 옵션 체인
USNANYSE
Usana Health Sciences Options
View Usana Health Sciences (USNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.6Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest69
Last Price1.22Sep 02, 2026
Change
-0%
Bid0.35
Ask4.9
volume0
Intrest40
Strike
15
15
Last Price1.35Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Last Price0.58Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
17.5
17.5
Last Price2.6Aug 06, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.9Jul 16, 2026
Change
-0%
Bid5.3
Ask10
volume0
Intrest1
Last Price1.25Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price3.4Jul 29, 2026
Change
-0%
Bid7.8
Ask12.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved