$78.63
-0.47-0.59%
가까이에: Aug 28, 5:00 PM EST
$78.63
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
US Physical Therapy Inc 옵션 체인
USPHNYSE
US Physical Therapy Options
View US Physical Therapy (USPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
45
45
Last Price1May 07, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
60
60
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price4.9Jun 24, 2026
Change
-0%
Bid12.5
Ask16
volume0
Intrest0
Strike
65
65
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest41
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
70
70
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest58
Last Price6.5Aug 07, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest4
Strike
75
75
Last Price1.85Aug 10, 2026
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest4
Last Price2.15Aug 28, 2026
Change
0.621.82%
Bid1
Ask3.1
volume1
Intrest25
Strike
80
80
Last Price8.34Jul 24, 2026
Change
-0%
Bid1.4
Ask4.4
volume0
Intrest5
Last Price1.75Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
85
85
Last Price13.79Jul 16, 2026
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest1
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
120
120
Last Price46.4Jul 22, 2026
Change
-0%
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
125
125
Last Price50.5Mar 24, 2026
Change
-0%
Bid44
Ask48
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved