$25.38
가까이에: Nov 22, 7:59 PM EDT
$25.24
-0.14-0.55%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Universal Technical (NYSE:UTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Technical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Technical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.3Nov 20, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest64
Strike
15
15
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price7Nov 22, 2024
Change
0.8213.27%
Bid7.6
Ask9.4
volume20
Intrest53
Strike
17.5
17.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price4.7Nov 22, 2024
Change
0.717.5%
Bid4.3
Ask6.1
volume17
Intrest85
Strike
20
20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price3.2Nov 22, 2024
Change
1.67109.15%
Bid2.05
Ask4.5
volume52
Intrest108
Strike
22.5
22.5
Last Price0.08Nov 22, 2024
Change
0.3782.22%
Bid0.05
Ask0.2
volume16
Intrest5
Last Price1.05Nov 22, 2024
Change
0.7200%
Bid0.9
Ask1.25
volume145
Intrest50
Strike
25
25
Last Price0.72Nov 22, 2024
Change
0.8253.25%
Bid0.45
Ask0.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.06120%
Bid0.05
Ask0.35
volume81
Intrest5
Strike
30
30
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.15
volume30
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved