$53.17
-1.00-1.85%
가까이에: Aug 21, 5:00 PM EST
$53.17
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Unitil Corp 옵션 체인
UTLNYSE
배당금: 배당락일은 4일 전이었습니다
Unitil Options
View Unitil (UTL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
50
50
Last Price0.65Jul 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.52Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
55
55
Last Price2.4Jul 14, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved