Unitil Corp 옵션 체인

UTLNYSE
$53.17
-1.00-1.85%
가까이에: Aug 21, 5:00 PM EST
$53.17
N/A
시간외: 4:00 PM EST
배당금: 배당락일은 4일 전이었습니다

Unitil Options

View Unitil (UTL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
50
50
Last Price0.65Jul 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.52Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
55
55
Last Price2.4Jul 14, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0