Unitil Options
View Unitil (UTL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid22
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest6
Last Price2.5Aug 14, 2026
Bid2.7
Ask6
volume0
Intrest8
Last Price0.29Aug 20, 2026
Bid-
Ask0.6
volume0
Intrest24
Last Price1.8Aug 03, 2026
Bid-
Ask2.4
volume0
Intrest49
Last Price4.5Jun 17, 2026
Last Price0.05Aug 10, 2026
Bid-
Ask4.5
volume0
Intrest3
Last Price5.9Jul 20, 2026
Bid4.5
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid14.5
Ask18.2
volume0
Intrest0