$53.17
-1.00-1.85%
가까이에: Aug 21, 5:00 PM EST
$53.17
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Unitil Corp 옵션 체인
UTLNYSE
배당금: 배당락일은 5일 전이었습니다
Unitil Options
View Unitil (UTL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price2.5Aug 14, 2026
Change
-0%
Bid2.7
Ask6
volume0
Intrest8
Strike
50
50
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price1.8Aug 03, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest49
Strike
55
55
Last Price4.5Jun 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Strike
60
60
Last Price5.9Jul 20, 2026
Change
-0%
Bid4.5
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved