Comments
Loading...

Utz Brands

UTZNYSE
Benzinga Data가 제공하는 로고
배당락일은 4일 전이었습니다

Utz Brands (NYSE:UTZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Utz Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Utz Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price10.83Jun 17, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.49Jun 13, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.72May 20, 2025
Change
00%
Bid3
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price0.9Jun 20, 2025
Change
0.055.88%
Bid0.7
Ask0.9
volume6
Intrest104
Strike
12.5
12.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest536
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1191
Strike
15
15
Last Price1.75Jun 18, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest64
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
17.5
17.5
Last Price4.6May 16, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
20
20
Last Price6.8Jun 17, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12Oct 01, 2024
Change
00%
Bid15.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask22.7
volume0
Intrest0