Comments
Loading...

Utz Brands

UTZNYSE
Benzinga Data가 제공하는 로고
$12.26
0.110.91%
가까이에: -
$12.26
0.000.00%
시간외: May 23, 4:00 PM EDT

Utz Brands (NYSE:UTZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Utz Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Utz Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9May 05, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.72May 20, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest31
Strike
10
10
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price0.32May 22, 2025
Change
0.0820%
Bid0.3
Ask0.4
volume39
Intrest183
Strike
12.5
12.5
Last Price0.57May 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest498
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1198
Strike
15
15
Last Price1.77Apr 14, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest85
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
17.5
17.5
Last Price4.6May 16, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
20
20
Last Price3.3Sep 06, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.75Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price12Oct 01, 2024
Change
00%
Bid17.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask23.6
volume0
Intrest0