Comments
Loading...

Utz Brands

UTZNYSE
Benzinga Data가 제공하는 로고
$16.30
-0.57-3.38%
가까이에: -
$16.21
-0.09-0.55%
시간외: 5:45 PM EDT

Utz Brands (NYSE:UTZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Utz Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Utz Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Oct 31, 2024
Change
00%
Bid2.9
Ask5.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.29Nov 15, 2024
Change
1.3150.38%
Bid1.25
Ask2
volume1
Intrest9
Strike
15
15
Last Price0.2Nov 15, 2024
Change
0.18900%
Bid-
Ask0.2
volume1
Intrest45
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest911
Strike
17.5
17.5
Last Price1.15Nov 15, 2024
Change
0.6109.09%
Bid1.05
Ask1.3
volume34
Intrest269
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask19.4
volume0
Intrest0