$11.86
-0.48-3.89%
가까이에: Sep 15, 5:00 PM EST
$11.88
0.020.17%
시간외: 5:28 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Energy Fuels Inc 옵션 체인
UUUUAMEX
Energy Fuels Options
View Energy Fuels (UUUU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.9Sep 15, 2026
Change
0.45.48%
Bid6.25
Ask7.25
volume2
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.83Sep 15, 2026
Change
0.487.61%
Bid5.25
Ask6.35
volume8
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price5.44Sep 14, 2026
Change
-0%
Bid4.25
Ask5.45
volume0
Intrest13
Strike
7
7
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest12
Last Price4.92Sep 14, 2026
Change
-0%
Bid3.75
Ask5
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.84Sep 15, 2026
Change
0.5712.93%
Bid3.7
Ask4.1
volume1
Intrest62
Strike
8
8
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1359
Last Price3.27Sep 15, 2026
Change
0.5313.95%
Bid2.9
Ask3.6
volume4
Intrest1
Strike
8.5
8.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.8Sep 15, 2026
Change
0.5416.17%
Bid2.7
Ask3.1
volume3
Intrest531
Strike
9
9
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume102
Intrest1750
Last Price2.35Sep 15, 2026
Change
0.4816.96%
Bid2.2
Ask2.53
volume4
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price1.93Sep 15, 2026
Change
0.417.17%
Bid1.69
Ask2.15
volume23
Intrest65
Strike
10
10
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest529
Last Price1.35Sep 15, 2026
Change
0.5629.32%
Bid1.2
Ask1.55
volume16
Intrest12
Strike
10.5
10.5
Last Price0.1Sep 15, 2026
Change
0.09900%
Bid-
Ask0.15
volume14
Intrest2
Last Price0.93Sep 15, 2026
Change
0.5436.73%
Bid0.81
Ask1.26
volume16
Intrest169
Strike
11
11
Last Price0.08Sep 15, 2026
Change
0.05166.67%
Bid0.05
Ask0.09
volume595
Intrest1993
Last Price0.53Sep 15, 2026
Change
0.4143.62%
Bid0.48
Ask0.73
volume218
Intrest5
Strike
11.5
11.5
Last Price0.18Sep 15, 2026
Change
0.09100%
Bid0.06
Ask0.2
volume196
Intrest140
Last Price0.28Sep 15, 2026
Change
0.3454.84%
Bid0.26
Ask0.29
volume481
Intrest2586
Strike
12
12
Last Price0.42Sep 15, 2026
Change
0.290.91%
Bid0.35
Ask0.5
volume334
Intrest1686
Last Price0.13Sep 15, 2026
Change
0.1959.38%
Bid0.11
Ask0.13
volume531
Intrest290
Strike
12.5
12.5
Last Price0.8Sep 15, 2026
Change
0.3473.91%
Bid0.72
Ask1.03
volume53
Intrest853
Last Price0.04Sep 15, 2026
Change
0.1376.47%
Bid0.03
Ask0.06
volume486
Intrest1073
Strike
13
13
Last Price1.22Sep 15, 2026
Change
0.4456.41%
Bid1.07
Ask1.27
volume109
Intrest1485
Last Price0.01Sep 15, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume219
Intrest1083
Strike
13.5
13.5
Last Price1.82Sep 15, 2026
Change
0.6555.56%
Bid1.54
Ask2.07
volume14
Intrest593
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume113
Intrest886
Strike
14
14
Last Price2.18Sep 15, 2026
Change
0.5836.25%
Bid2.02
Ask2.53
volume177
Intrest1129
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.12
volume8
Intrest353
Strike
14.5
14.5
Last Price2.5Sep 15, 2026
Change
0.114.6%
Bid2.56
Ask3.05
volume13
Intrest477
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume185
Intrest2218
Strike
15
15
Last Price3.13Sep 15, 2026
Change
0.5119.47%
Bid2.85
Ask3.45
volume167
Intrest506
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest369
Strike
15.5
15.5
Last Price3.68Sep 15, 2026
Change
0.5718.33%
Bid3.4
Ask3.95
volume8
Intrest23
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume103
Intrest2345
Strike
16
16
Last Price3.83Sep 15, 2026
Change
0.133.51%
Bid4
Ask4.75
volume2
Intrest53
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest717
Strike
16.5
16.5
Last Price4.13Sep 14, 2026
Change
-0%
Bid4.45
Ask5
volume0
Intrest103
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume23
Intrest1274
Strike
17
17
Last Price5.15Sep 15, 2026
Change
0.5211.23%
Bid5
Ask5.55
volume8
Intrest14
Last Price0.07Sep 15, 2026
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest358
Strike
17.5
17.5
Last Price5.58Sep 15, 2026
Change
1.2528.87%
Bid5.3
Ask6
volume1
Intrest1
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest4569
Strike
18
18
Last Price5.64Sep 14, 2026
Change
-0%
Bid5.55
Ask6.35
volume0
Intrest2
Last Price0.02Sep 15, 2026
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest105
Strike
18.5
18.5
Last Price6.34Sep 15, 2026
Change
0.264.28%
Bid6.3
Ask6.8
volume4
Intrest2
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest746
Strike
19
19
Last Price7.05Sep 15, 2026
Change
0.477.14%
Bid6.9
Ask7.35
volume8
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
19.5
19.5
Last Price7.55Sep 15, 2026
Change
0.375.15%
Bid7.45
Ask7.75
volume7
Intrest1
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1949
Strike
20
20
Last Price7.73Sep 15, 2026
Change
0.11.31%
Bid8
Ask8.45
volume3
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
21
21
Last Price8.8Sep 15, 2026
Change
0.121.38%
Bid8.9
Ask9.4
volume1
Intrest0
Last Price0.07Sep 15, 2026
Change
0.0116.67%
Bid-
Ask0.16
volume1
Intrest84
Strike
22
22
Last Price10.11Sep 15, 2026
Change
0.484.98%
Bid9.8
Ask10.3
volume3
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
23
23
Last Price11.1Sep 15, 2026
Change
0.474.42%
Bid10.9
Ask11.35
volume5
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest20
Strike
24
24
Last Price12.03Sep 15, 2026
Change
0.494.25%
Bid11.8
Ask12.7
volume7
Intrest3
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
25
25
Last Price13.14Sep 15, 2026
Change
0.483.79%
Bid12.85
Ask13.7
volume4
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved