Universal Insurance Hldgs Options
View Universal Insurance Hldgs (UVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.05Oct 06, 2026
Bid21.8
Ask25.1
volume0
Intrest11
Last Price0.56Jul 15, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price13.9Oct 06, 2026
Bid17.1
Ask19.8
volume0
Intrest23
Last Price0.38Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price12Oct 12, 2026
Bid12.1
Ask14.5
volume0
Intrest7
Last Price0.1Oct 26, 2026
Bid-
Ask0.3
volume4
Intrest84
Last Price8.6Oct 20, 2026
Bid7.7
Ask10.1
volume0
Intrest7
Last Price0.49Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price4.48Oct 23, 2026
Bid3.3
Ask5.1
volume0
Intrest85
Last Price0.7Oct 26, 2026
Bid-
Ask2.45
volume1
Intrest19
Last Price1.1Oct 23, 2026
Bid0.55
Ask1.5
volume0
Intrest262
Last Price2.28Oct 23, 2026
Bid1.2
Ask3.8
volume0
Intrest15
Last Price0.35Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest137
Last Price-
Bid5.4
Ask7.9
volume0
Intrest0
