$45.00
-0.52-1.14%
가까이에: Aug 21, 5:00 PM EST
$45.05
0.050.11%
시간외: 5:53 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Universal Corp 옵션 체인
UVVNYSE
Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.13Aug 21, 2026
Change
-
Bid9.6
Ask10.4
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
40
40
Last Price0.14Aug 21, 2026
Change
0.2160%
Bid0.05
Ask0.2
volume15
Intrest18
Last Price1.08Aug 21, 2026
Change
0.1210%
Bid1
Ask1.15
volume9
Intrest45
Strike
45
45
Last Price1.1Aug 21, 2026
Change
0.583.33%
Bid0.65
Ask1.15
volume21
Intrest327
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest143
Strike
50
50
Last Price5.38Aug 18, 2026
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest130
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
55
55
Last Price6.45Aug 10, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved