$44.14
-0.23-0.52%
가까이에: Sep 18, 5:00 PM EST
$44.14
N/A
시간외: Sep 18, 7:33 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Universal Corp 옵션 체인
UVVNYSE
Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.60
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 18, 2026
Change
0.0416.67%
Bid0.15
Ask0.35
volume7
Intrest15
Last Price0.6Sep 18, 2026
Change
0.2327.71%
Bid0.35
Ask0.8
volume12
Intrest11
Strike
45
45
Last Price2.02Sep 18, 2026
Change
0.115.76%
Bid1.8
Ask2.45
volume60
Intrest69
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest38
Strike
50
50
Last Price5.7Sep 15, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest2
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
55
55
Last Price9.08Aug 27, 2026
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved