Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.13Aug 21, 2026
Bid9.6
Ask10.4
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.14Aug 21, 2026
Bid0.05
Ask0.2
volume15
Intrest18
Last Price1.08Aug 21, 2026
Bid1
Ask1.15
volume9
Intrest45
Last Price1.1Aug 21, 2026
Bid0.65
Ask1.15
volume21
Intrest327
Last Price0.04Aug 21, 2026
Bid-
Ask0.15
volume2
Intrest143
Last Price5.38Aug 18, 2026
Bid4.8
Ask5.3
volume0
Intrest130
Last Price0.1Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price6.45Aug 10, 2026
Bid9
Ask11.7
volume0
Intrest0
Last Price0.3Jul 29, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid23.6
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.6
Ask32.1
volume0
Intrest0