$45.00
-0.52-1.14%
가까이에: Aug 21, 5:00 PM EST
$45.05
0.050.11%
시간외: 5:53 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Universal Corp 옵션 체인
UVVNYSE
Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price3.95Aug 17, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest7
Strike
40
40
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.5
volume2
Intrest31
Last Price0.01Aug 21, 2026
Change
0.7998.75%
Bid-
Ask0.1
volume3
Intrest75
Strike
45
45
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid-
Ask0.25
volume41
Intrest114
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
50
50
Last Price4.8Aug 20, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume1
Intrest464
Strike
55
55
Last Price2.27Aug 06, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest911
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Strike
65
65
Last Price19.9Aug 21, 2026
Change
0.21%
Bid18.3
Ask20.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved