Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.4
Ask17
volume0
Intrest0
Last Price0.05May 08, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.1May 29, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price3.95Aug 17, 2026
Bid4.4
Ask5.6
volume0
Intrest7
Last Price0.01Aug 21, 2026
Bid-
Ask0.5
volume2
Intrest31
Last Price0.01Aug 21, 2026
Bid-
Ask0.1
volume3
Intrest75
Last Price0.09Aug 21, 2026
Bid-
Ask0.25
volume41
Intrest114
Last Price0.05Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest148
Last Price4.8Aug 20, 2026
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.02Aug 21, 2026
Bid-
Ask1.05
volume1
Intrest464
Last Price2.27Aug 06, 2026
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.08Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest911
Last Price-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.05Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest112
Last Price19.9Aug 21, 2026
Bid18.3
Ask20.7
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.3
Ask36
volume0
Intrest0