Comments
Loading...

Universal

UVVNYSE
Benzinga Data가 제공하는 로고
$59.16
-0.82-1.37%
가까이에: -
$59.16
0.000.00%
시간외: 4:00 PM EDT

Universal (NYSE:UVV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Universal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
40
40
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
45
45
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price8.77Apr 29, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1
Strike
50
50
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price6.1Jun 10, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest5
Strike
55
55
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price0.88Jun 16, 2025
Change
0.4232.31%
Bid0.65
Ask1.5
volume9
Intrest108
Strike
60
60
Last Price0.7Jun 16, 2025
Change
0.011.45%
Bid0.15
Ask1.2
volume2
Intrest38
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price4.2Jun 12, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest4
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price5.2Jun 03, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price23May 13, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest0