$375.07
-3.68-0.97%
가까이에: Sep 4, 5:00 PM EST
$374.50
-0.57-0.15%
시간외: Sep 4, 6:32 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Visa Inc 옵션 체인
VNYSE
Visa Options
View Visa (V) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid183.7
Ask186.2
volume0
Intrest0
Strike
190
190
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Last Price-
Change
-
Bid177.95
Ask181.25
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1146
Last Price-
Change
-
Bid173.7
Ask176.15
volume0
Intrest0
Strike
200
200
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest683
Last Price-
Change
-
Bid168.7
Ask171.15
volume0
Intrest0
Strike
205
205
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest583
Last Price-
Change
-
Bid163.75
Ask166.2
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1660
Last Price-
Change
-
Bid158.7
Ask161.25
volume0
Intrest0
Strike
215
215
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest985
Last Price-
Change
-
Bid153.7
Ask156.2
volume0
Intrest0
Strike
220
220
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest838
Last Price-
Change
-
Bid148.8
Ask151.25
volume0
Intrest0
Strike
225
225
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1019
Last Price-
Change
-
Bid142.95
Ask146.25
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price-
Change
-
Bid138.6
Ask141.25
volume0
Intrest0
Strike
235
235
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Last Price-
Change
-
Bid133.2
Ask136.2
volume0
Intrest0
Strike
240
240
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest790
Last Price-
Change
-
Bid128.55
Ask131.2
volume0
Intrest0
Strike
245
245
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest25
Last Price-
Change
-
Bid123.7
Ask126.2
volume0
Intrest0
Strike
250
250
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid118
Ask121.2
volume0
Intrest0
Strike
255
255
Last Price0.02Sep 04, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume1
Intrest138
Last Price-
Change
-
Bid113.6
Ask116.25
volume0
Intrest0
Strike
260
260
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume12
Intrest66
Last Price-
Change
-
Bid108.65
Ask111.2
volume0
Intrest0
Strike
265
265
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest92
Last Price-
Change
-
Bid103.2
Ask106.2
volume0
Intrest0
Strike
270
270
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume50
Intrest673
Last Price-
Change
-
Bid98.5
Ask101.2
volume0
Intrest0
Strike
275
275
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume10
Intrest395
Last Price-
Change
-
Bid93.65
Ask96.2
volume0
Intrest0
Strike
280
280
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest241
Last Price-
Change
-
Bid88.75
Ask91.25
volume0
Intrest0
Strike
285
285
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume47
Intrest393
Last Price-
Change
-
Bid83.65
Ask86.25
volume0
Intrest0
Strike
290
290
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest342
Last Price-
Change
-
Bid78.7
Ask81.25
volume0
Intrest0
Strike
295
295
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest306
Last Price-
Change
-
Bid73.15
Ask76.25
volume0
Intrest0
Strike
300
300
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid0.01
Ask0.05
volume6
Intrest193
Last Price75.55Aug 31, 2026
Change
-0%
Bid68.5
Ask71.3
volume0
Intrest1
Strike
305
305
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest871
Last Price69.28Sep 03, 2026
Change
-0%
Bid63.7
Ask66.25
volume0
Intrest0
Strike
310
310
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest509
Last Price-
Change
-
Bid58.75
Ask61.3
volume0
Intrest0
Strike
315
315
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest248
Last Price-
Change
-
Bid53.75
Ask56.1
volume0
Intrest0
Strike
320
320
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest285
Last Price46Aug 06, 2026
Change
-0%
Bid48.8
Ask51.3
volume0
Intrest2
Strike
325
325
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest343
Last Price52.4Aug 28, 2026
Change
-0%
Bid43.15
Ask46.25
volume0
Intrest1
Strike
330
330
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid0.01
Ask0.16
volume3
Intrest618
Last Price40.55Sep 04, 2026
Change
3.038.08%
Bid39.25
Ask40.6
volume5
Intrest4
Strike
335
335
Last Price0.03Sep 04, 2026
Change
0.0562.5%
Bid-
Ask0.08
volume7
Intrest273
Last Price42.25Aug 28, 2026
Change
-0%
Bid34.25
Ask35.75
volume0
Intrest4
Strike
340
340
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid0.01
Ask0.09
volume39
Intrest103
Last Price34.64Sep 03, 2026
Change
-0%
Bid29.3
Ask30.6
volume0
Intrest4
Strike
345
345
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid0.04
Ask0.1
volume18
Intrest105
Last Price-
Change
-
Bid26.8
Ask28.15
volume0
Intrest0
Strike
347.5
347.5
Last Price0.05Sep 04, 2026
Change
0.0116.67%
Bid0.01
Ask0.21
volume80
Intrest118
Last Price24.7Sep 04, 2026
Change
7.2322.64%
Bid24.35
Ask25.8
volume1
Intrest44
Strike
350
350
Last Price0.12Sep 04, 2026
Change
0.0450%
Bid0.01
Ask0.23
volume94
Intrest217
Last Price22.65Sep 04, 2026
Change
3.7814.3%
Bid21.85
Ask23.45
volume11
Intrest3
Strike
352.5
352.5
Last Price0.11Sep 04, 2026
Change
0.06120%
Bid0.05
Ask0.11
volume169
Intrest15
Last Price21.29Sep 04, 2026
Change
0.834.06%
Bid19.4
Ask21.15
volume120
Intrest41
Strike
355
355
Last Price0.14Sep 04, 2026
Change
0.017.69%
Bid0.1
Ask0.21
volume7
Intrest178
Last Price18.86Sep 04, 2026
Change
-
Bid17.75
Ask18.1
volume110
Intrest0
Strike
357.5
357.5
Last Price0.19Sep 04, 2026
Change
0.015%
Bid0.17
Ask0.25
volume71
Intrest28
Last Price15.98Sep 04, 2026
Change
3.4417.71%
Bid15.35
Ask15.65
volume44
Intrest38
Strike
360
360
Last Price0.29Sep 04, 2026
Change
0.027.41%
Bid0.26
Ask0.29
volume72
Intrest288
Last Price16.65Sep 03, 2026
Change
-0%
Bid13
Ask13.25
volume0
Intrest2
Strike
362.5
362.5
Last Price0.48Sep 04, 2026
Change
0.1337.14%
Bid0.4
Ask0.44
volume222
Intrest90
Last Price10.3Sep 04, 2026
Change
6.9840.39%
Bid10.65
Ask11
volume11
Intrest56
Strike
365
365
Last Price0.73Sep 04, 2026
Change
0.2140.38%
Bid0.62
Ask0.66
volume103
Intrest220
Last Price10.07Sep 04, 2026
Change
3.9928.38%
Bid8.55
Ask8.85
volume2
Intrest1
Strike
367.5
367.5
Last Price1.09Sep 04, 2026
Change
0.3445.33%
Bid0.91
Ask1.02
volume238
Intrest87
Last Price6.45Sep 04, 2026
Change
2.9531.38%
Bid6.6
Ask6.8
volume11
Intrest70
Strike
370
370
Last Price1.71Sep 04, 2026
Change
0.769.31%
Bid1.47
Ask1.56
volume257
Intrest200
Last Price5Sep 04, 2026
Change
3.5541.52%
Bid4.9
Ask5.05
volume53
Intrest61
Strike
372.5
372.5
Last Price2.48Sep 04, 2026
Change
167.57%
Bid2.22
Ask2.34
volume90
Intrest157
Last Price3.24Sep 04, 2026
Change
3.6753.11%
Bid3.4
Ask3.6
volume324
Intrest152
Strike
375
375
Last Price3.47Sep 04, 2026
Change
1.3362.15%
Bid3.2
Ask3.35
volume230
Intrest192
Last Price2.18Sep 04, 2026
Change
2.3251.56%
Bid2.22
Ask2.42
volume489
Intrest109
Strike
377.5
377.5
Last Price5.2Sep 04, 2026
Change
2.0565.08%
Bid4.55
Ask4.7
volume45
Intrest30
Last Price1.44Sep 04, 2026
Change
1.9157.01%
Bid1.41
Ask1.54
volume678
Intrest1280
Strike
380
380
Last Price5.75Sep 04, 2026
Change
1.5837.89%
Bid6.15
Ask6.4
volume13
Intrest184
Last Price0.7Sep 04, 2026
Change
1.770.83%
Bid0.85
Ask0.9
volume439
Intrest171
Strike
382.5
382.5
Last Price8.55Sep 04, 2026
Change
0.455%
Bid8.1
Ask8.3
volume10
Intrest56
Last Price0.43Sep 04, 2026
Change
1.0671.14%
Bid0.48
Ask0.53
volume104
Intrest498
Strike
385
385
Last Price11.25Sep 04, 2026
Change
3.5546.1%
Bid10.15
Ask10.5
volume22
Intrest50
Last Price0.25Sep 04, 2026
Change
0.6672.53%
Bid0.27
Ask0.31
volume131
Intrest147
Strike
387.5
387.5
Last Price8.51Aug 26, 2026
Change
-0%
Bid12.45
Ask12.8
volume0
Intrest4
Last Price0.15Sep 04, 2026
Change
0.4575%
Bid0.08
Ask0.2
volume144
Intrest211
Strike
390
390
Last Price15.2Sep 04, 2026
Change
0.674.61%
Bid14.9
Ask15.4
volume3
Intrest2
Last Price0.15Sep 04, 2026
Change
0.2360.53%
Bid0.08
Ask0.21
volume50
Intrest61
Strike
392.5
392.5
Last Price-
Change
-
Bid17.4
Ask17.65
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
0.0736.84%
Bid0.01
Ask0.21
volume11
Intrest394
Strike
395
395
Last Price-
Change
-
Bid19.15
Ask21
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.283.33%
Bid0.01
Ask0.1
volume7
Intrest30
Strike
397.5
397.5
Last Price-
Change
-
Bid22.05
Ask23.45
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid0.01
Ask0.07
volume16
Intrest398
Strike
400
400
Last Price-
Change
-
Bid24.6
Ask25.95
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest28
Strike
402.5
402.5
Last Price-
Change
-
Bid26.95
Ask28.5
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume41
Intrest199
Strike
405
405
Last Price-
Change
-
Bid29.65
Ask31
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest39
Strike
407.5
407.5
Last Price-
Change
-
Bid31.85
Ask33.5
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.05250%
Bid-
Ask0.16
volume20
Intrest113
Strike
410
410
Last Price26.2Aug 25, 2026
Change
-0%
Bid33.95
Ask37.1
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest23
Strike
412.5
412.5
Last Price-
Change
-
Bid36.45
Ask38.95
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest130
Strike
415
415
Last Price-
Change
-
Bid38.95
Ask41.5
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
417.5
417.5
Last Price-
Change
-
Bid41.4
Ask43.95
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Strike
420
420
Last Price-
Change
-
Bid43.95
Ask46.55
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest176
Strike
425
425
Last Price-
Change
-
Bid48.95
Ask51.4
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest232
Strike
430
430
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest221
Strike
435
435
Last Price-
Change
-
Bid58.95
Ask61.5
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest251
Strike
440
440
Last Price-
Change
-
Bid63.95
Ask66.5
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest41
Strike
445
445
Last Price-
Change
-
Bid68.95
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid73.95
Ask76.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid78.95
Ask81.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved