$360.50
-1.32-0.36%
프리마켓: 8:29 AM EDT
Comments
Loading...
Visa (NYSE:V) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Visa의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Visa에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid189.9
Ask192.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid179.95
Ask183.45
volume0
Intrest0
Strike
180
180
Last Price0.58Mar 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid170.05
Ask173.45
volume0
Intrest0
Strike
190
190
Last Price0.69Mar 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid159.95
Ask162.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid149.8
Ask153.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask148.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid139.95
Ask143.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid134.95
Ask138.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid129.95
Ask133.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price127.5Feb 28, 2025
Change
00%
Bid125
Ask128.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid120.15
Ask123.7
volume0
Intrest0
Strike
240
240
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid115.05
Ask117.8
volume0
Intrest0
Strike
245
245
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Last Price109.8Feb 28, 2025
Change
00%
Bid110.75
Ask113.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.5
volume0
Intrest0
Strike
255
255
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid100.05
Ask103.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price80Feb 04, 2025
Change
00%
Bid95.05
Ask98.5
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid90.15
Ask93.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Strike
275
275
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid80.05
Ask83.6
volume0
Intrest0
Strike
280
280
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid74.95
Ask78.5
volume0
Intrest0
Strike
285
285
Last Price0.24Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Strike
290
290
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid65.1
Ask67.85
volume0
Intrest0
Strike
295
295
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid62.5
Ask65.75
volume0
Intrest0
Strike
297.5
297.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price48.67Feb 07, 2025
Change
00%
Bid59.95
Ask63.15
volume0
Intrest10
Strike
300
300
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest247
Last Price-
Change
-
Bid57.55
Ask61.05
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest413
Last Price44.2Feb 24, 2025
Change
00%
Bid54.95
Ask58.6
volume0
Intrest8
Strike
305
305
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price-
Change
-
Bid52.7
Ask55.65
volume0
Intrest0
Strike
307.5
307.5
Last Price0.07Feb 28, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest30
Last Price47.48Feb 28, 2025
Change
00%
Bid50.05
Ask53.6
volume0
Intrest13
Strike
310
310
Last Price0.12Mar 03, 2025
Change
00%
Bid0.01
Ask0.73
volume0
Intrest740
Last Price-
Change
-
Bid47.6
Ask50.5
volume0
Intrest0
Strike
312.5
312.5
Last Price0.07Feb 28, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest4
Last Price43.76Feb 27, 2025
Change
00%
Bid45.15
Ask48.65
volume0
Intrest3
Strike
315
315
Last Price0.09Mar 03, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest104
Last Price-
Change
-
Bid43.35
Ask46.05
volume0
Intrest0
Strike
317.5
317.5
Last Price0.05Mar 03, 2025
Change
00%
Bid0.04
Ask0.7
volume0
Intrest4
Last Price32.5Feb 10, 2025
Change
00%
Bid40.1
Ask43
volume0
Intrest3
Strike
320
320
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest123
Last Price-
Change
-
Bid37.75
Ask41.2
volume0
Intrest0
Strike
322.5
322.5
Last Price0.1Mar 03, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest10
Last Price31.95Feb 28, 2025
Change
00%
Bid35.15
Ask38.25
volume0
Intrest20
Strike
325
325
Last Price0.1Mar 03, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest132
Last Price-
Change
-
Bid32.65
Ask36.2
volume0
Intrest0
Strike
327.5
327.5
Last Price0.09Mar 03, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest60
Last Price30.35Feb 28, 2025
Change
00%
Bid31
Ask33.45
volume0
Intrest10
Strike
330
330
Last Price0.16Mar 03, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest1931
Last Price24.05Feb 27, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest1
Strike
332.5
332.5
Last Price0.13Mar 03, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest67
Last Price26.37Feb 28, 2025
Change
00%
Bid26.1
Ask28.5
volume0
Intrest31
Strike
335
335
Last Price0.23Mar 03, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest403
Last Price24.97Mar 03, 2025
Change
00%
Bid23.85
Ask25.95
volume0
Intrest2
Strike
337.5
337.5
Last Price0.17Mar 03, 2025
Change
00%
Bid0.2
Ask0.26
volume0
Intrest150
Last Price21.88Mar 03, 2025
Change
00%
Bid21
Ask23.55
volume0
Intrest103
Strike
340
340
Last Price0.29Mar 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest492
Last Price23.4Mar 03, 2025
Change
00%
Bid19.2
Ask20.75
volume0
Intrest25
Strike
342.5
342.5
Last Price0.41Mar 03, 2025
Change
00%
Bid0.33
Ask0.39
volume0
Intrest184
Last Price19.1Mar 03, 2025
Change
00%
Bid16.2
Ask18.25
volume0
Intrest168
Strike
345
345
Last Price0.55Mar 03, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest1005
Last Price13.65Feb 28, 2025
Change
00%
Bid13.95
Ask15.65
volume0
Intrest19
Strike
347.5
347.5
Last Price0.7Mar 03, 2025
Change
00%
Bid0.54
Ask0.64
volume0
Intrest288
Last Price12.2Mar 03, 2025
Change
00%
Bid12.4
Ask13.35
volume0
Intrest370
Strike
350
350
Last Price0.82Mar 03, 2025
Change
00%
Bid0.74
Ask0.86
volume0
Intrest329
Last Price12.78Mar 03, 2025
Change
00%
Bid9.6
Ask12.15
volume0
Intrest135
Strike
352.5
352.5
Last Price1.11Mar 03, 2025
Change
00%
Bid1.04
Ask1.17
volume0
Intrest336
Last Price8.45Mar 03, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest173
Strike
355
355
Last Price1.55Mar 03, 2025
Change
00%
Bid1.45
Ask1.61
volume0
Intrest593
Last Price5.59Mar 03, 2025
Change
00%
Bid6.45
Ask7
volume0
Intrest549
Strike
357.5
357.5
Last Price2.04Mar 03, 2025
Change
00%
Bid2.02
Ask2.26
volume0
Intrest342
Last Price5.02Mar 03, 2025
Change
00%
Bid4.7
Ask6.15
volume0
Intrest452
Strike
360
360
Last Price3Mar 03, 2025
Change
00%
Bid2.78
Ask3.1
volume0
Intrest413
Last Price3.06Mar 03, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest164
Strike
362.5
362.5
Last Price4Mar 03, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest198
Last Price2.34Mar 03, 2025
Change
00%
Bid2.28
Ask2.59
volume0
Intrest1161
Strike
365
365
Last Price6Mar 03, 2025
Change
00%
Bid4.35
Ask5.65
volume0
Intrest145
Last Price1.55Mar 03, 2025
Change
00%
Bid1.43
Ask1.84
volume0
Intrest253
Strike
367.5
367.5
Last Price7.5Mar 03, 2025
Change
00%
Bid5.85
Ask8.35
volume0
Intrest60
Last Price0.88Mar 03, 2025
Change
00%
Bid0.84
Ask1
volume0
Intrest451
Strike
370
370
Last Price9.95Mar 03, 2025
Change
00%
Bid7.9
Ask10.25
volume0
Intrest21
Last Price0.49Mar 03, 2025
Change
00%
Bid0.48
Ask0.57
volume0
Intrest192
Strike
372.5
372.5
Last Price12.35Mar 03, 2025
Change
00%
Bid10.05
Ask12.4
volume0
Intrest12
Last Price0.26Mar 03, 2025
Change
00%
Bid0.27
Ask0.34
volume0
Intrest391
Strike
375
375
Last Price9.59Mar 03, 2025
Change
00%
Bid11.95
Ask14.05
volume0
Intrest5
Last Price0.1Mar 03, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest246
Strike
377.5
377.5
Last Price-
Change
-
Bid14.35
Ask17.5
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest187
Strike
380
380
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest24
Strike
382.5
382.5
Last Price-
Change
-
Bid19.9
Ask22.65
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest79
Strike
385
385
Last Price-
Change
-
Bid21.85
Ask25.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Strike
387.5
387.5
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid29.05
Ask32.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
395
395
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid34.05
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid36.55
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid52.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid61.6
Ask65.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved