$365.88
-1.86-0.51%
가까이에: Sep 29, 5:00 PM EST
$366.50
0.620.17%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Visa Inc 옵션 체인
VNYSE
Visa Options
View Visa (V) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price177.13Sep 29, 2026
Change
2.631.46%
Bid175.8
Ask178.15
volume30
Intrest4
Strike
190
190
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price172.13Sep 29, 2026
Change
2.331.34%
Bid170.05
Ask173.15
volume38
Intrest15
Strike
195
195
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price166.87Sep 29, 2026
Change
2.561.51%
Bid165.35
Ask168.15
volume18
Intrest16
Strike
200
200
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Last Price161.77Sep 29, 2026
Change
2.71.64%
Bid160.7
Ask163.15
volume24
Intrest13
Strike
205
205
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price156.7Sep 29, 2026
Change
2.841.78%
Bid155.8
Ask158.15
volume32
Intrest9
Strike
210
210
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price151.74Sep 29, 2026
Change
2.751.78%
Bid150.7
Ask153.15
volume41
Intrest10
Strike
215
215
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price146.75Sep 29, 2026
Change
3.12.07%
Bid145.65
Ask148.15
volume25
Intrest14
Strike
220
220
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price141.74Sep 29, 2026
Change
3.112.15%
Bid140.05
Ask143.15
volume16
Intrest8
Strike
225
225
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest48
Last Price136.75Sep 29, 2026
Change
1.91.37%
Bid135.1
Ask138.15
volume34
Intrest8
Strike
230
230
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest250
Last Price131.43Sep 29, 2026
Change
1.641.23%
Bid130.1
Ask133.15
volume20
Intrest5
Strike
235
235
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Last Price125.98Sep 29, 2026
Change
1.91.49%
Bid125.7
Ask128.15
volume6
Intrest2
Strike
240
240
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price120.77Sep 29, 2026
Change
2.131.73%
Bid120.1
Ask123.15
volume14
Intrest4
Strike
245
245
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price116.3Sep 29, 2026
Change
1.61.36%
Bid115.85
Ask118.15
volume45
Intrest7
Strike
250
250
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price112.23Sep 29, 2026
Change
0.820.73%
Bid110.1
Ask113.15
volume80
Intrest1
Strike
255
255
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price107.23Sep 29, 2026
Change
2.472.25%
Bid105.1
Ask108.15
volume47
Intrest13
Strike
260
260
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest19
Last Price102.32Sep 29, 2026
Change
2.382.27%
Bid100.85
Ask103.15
volume20
Intrest12
Strike
265
265
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest150
Last Price97.07Sep 29, 2026
Change
1.061.08%
Bid95.1
Ask97.95
volume36
Intrest2
Strike
270
270
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest217
Last Price91.85Sep 29, 2026
Change
1.281.37%
Bid90.15
Ask93.2
volume36
Intrest2
Strike
275
275
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Last Price87.09Sep 29, 2026
Change
7.988.39%
Bid85.75
Ask88.2
volume24
Intrest4
Strike
280
280
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest168
Last Price81.55Sep 29, 2026
Change
-
Bid80.1
Ask83.2
volume2
Intrest0
Strike
285
285
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest334
Last Price-
Change
-
Bid75.15
Ask78.2
volume0
Intrest0
Strike
290
290
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest247
Last Price-
Change
-
Bid70.75
Ask73.2
volume0
Intrest0
Strike
295
295
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest225
Last Price-
Change
-
Bid65.1
Ask68.2
volume0
Intrest0
Strike
300
300
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest148
Last Price-
Change
-
Bid60.45
Ask63.2
volume0
Intrest0
Strike
305
305
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest386
Last Price-
Change
-
Bid55.85
Ask58.2
volume0
Intrest0
Strike
310
310
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest97
Last Price-
Change
-
Bid50.9
Ask53.2
volume0
Intrest0
Strike
315
315
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest134
Last Price52.08Aug 21, 2026
Change
-0%
Bid45.9
Ask48.2
volume0
Intrest1
Strike
320
320
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest81
Last Price42.96Sep 28, 2026
Change
-0%
Bid40.9
Ask43.2
volume0
Intrest1
Strike
325
325
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest99
Last Price-
Change
-
Bid35.85
Ask38.25
volume0
Intrest0
Strike
330
330
Last Price0.2Sep 29, 2026
Change
0.11122.22%
Bid-
Ask0.09
volume1
Intrest306
Last Price33.76Sep 24, 2026
Change
-0%
Bid33.35
Ask35.75
volume0
Intrest4
Strike
332.5
332.5
Last Price0.06Sep 29, 2026
Change
0.0120%
Bid-
Ask0.34
volume2
Intrest6
Last Price31.92Sep 29, 2026
Change
2.9510.18%
Bid30.8
Ask33.25
volume1
Intrest3
Strike
335
335
Last Price0.04Sep 29, 2026
Change
0.0342.86%
Bid0.01
Ask0.1
volume14
Intrest352
Last Price-
Change
-
Bid27.7
Ask30.75
volume0
Intrest0
Strike
337.5
337.5
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid0.01
Ask0.07
volume31
Intrest32
Last Price29.06Sep 21, 2026
Change
-0%
Bid25.9
Ask28.25
volume0
Intrest1
Strike
340
340
Last Price0.04Sep 29, 2026
Change
0.0450%
Bid0.01
Ask0.11
volume32
Intrest570
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Strike
342.5
342.5
Last Price0.07Sep 29, 2026
Change
0.0330%
Bid0.01
Ask0.18
volume1
Intrest149
Last Price22.1Sep 29, 2026
Change
2.399.76%
Bid20.9
Ask23.3
volume2
Intrest3
Strike
345
345
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid0.07
Ask0.17
volume37
Intrest1012
Last Price19.72Sep 29, 2026
Change
2.3810.77%
Bid17.8
Ask20.55
volume2
Intrest21
Strike
347.5
347.5
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid0.03
Ask0.2
volume11
Intrest276
Last Price17.3Sep 29, 2026
Change
2.3211.82%
Bid16.05
Ask18.05
volume1
Intrest42
Strike
350
350
Last Price0.16Sep 29, 2026
Change
0.0523.81%
Bid0.11
Ask0.22
volume103
Intrest418
Last Price16.75Sep 28, 2026
Change
-0%
Bid13.7
Ask16
volume0
Intrest10
Strike
352.5
352.5
Last Price0.23Sep 29, 2026
Change
0.014.17%
Bid0.16
Ask0.38
volume33
Intrest156
Last Price11.49Sep 29, 2026
Change
0.564.65%
Bid11.3
Ask13.5
volume2
Intrest28
Strike
355
355
Last Price0.43Sep 29, 2026
Change
0.024.44%
Bid0.34
Ask0.5
volume189
Intrest734
Last Price12.2Sep 28, 2026
Change
-0%
Bid9.15
Ask11.25
volume0
Intrest8
Strike
357.5
357.5
Last Price0.6Sep 29, 2026
Change
0.114.29%
Bid0.59
Ask0.83
volume19
Intrest194
Last Price9.18Sep 28, 2026
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest90
Strike
360
360
Last Price1.05Sep 29, 2026
Change
0.110.53%
Bid0.88
Ask1.25
volume133
Intrest291
Last Price6Sep 29, 2026
Change
2.125.93%
Bid5.25
Ask6
volume2
Intrest51
Strike
362.5
362.5
Last Price1.63Sep 29, 2026
Change
0.2215.6%
Bid1.47
Ask2.03
volume18
Intrest227
Last Price4.44Sep 29, 2026
Change
0.9117.01%
Bid3.7
Ask4.55
volume19
Intrest443
Strike
365
365
Last Price2.31Sep 29, 2026
Change
0.3216.08%
Bid2.22
Ask2.93
volume66
Intrest331
Last Price3.22Sep 29, 2026
Change
1.2828.44%
Bid2.41
Ask3.2
volume27
Intrest254
Strike
367.5
367.5
Last Price3.5Sep 29, 2026
Change
0.516.67%
Bid3.55
Ask4.05
volume175
Intrest245
Last Price1.89Sep 29, 2026
Change
0.9332.98%
Bid1.48
Ask1.96
volume29
Intrest547
Strike
370
370
Last Price5Sep 29, 2026
Change
0.9724.07%
Bid4.95
Ask5.65
volume159
Intrest364
Last Price1.1Sep 29, 2026
Change
0.7741.18%
Bid0.91
Ask1.3
volume109
Intrest776
Strike
372.5
372.5
Last Price5.34Sep 28, 2026
Change
-0%
Bid6.55
Ask7.55
volume0
Intrest138
Last Price0.69Sep 29, 2026
Change
0.4941.53%
Bid0.48
Ask0.69
volume2440
Intrest1083
Strike
375
375
Last Price7Sep 28, 2026
Change
-0%
Bid7.75
Ask9.65
volume0
Intrest97
Last Price0.3Sep 29, 2026
Change
0.5263.41%
Bid0.13
Ask0.38
volume72
Intrest404
Strike
377.5
377.5
Last Price9.4Sep 28, 2026
Change
-0%
Bid10.25
Ask12.05
volume0
Intrest15
Last Price0.42Sep 29, 2026
Change
0.012.33%
Bid0.1
Ask0.41
volume77
Intrest1042
Strike
380
380
Last Price13.35Sep 29, 2026
Change
1.8716.29%
Bid12.1
Ask14.45
volume2
Intrest23
Last Price0.1Sep 29, 2026
Change
0.1152.38%
Bid0.02
Ask0.17
volume12
Intrest344
Strike
382.5
382.5
Last Price14.85Sep 28, 2026
Change
-0%
Bid14.55
Ask16.95
volume0
Intrest28
Last Price0.05Sep 29, 2026
Change
0.0964.29%
Bid0.05
Ask0.17
volume3
Intrest436
Strike
385
385
Last Price16.7Sep 28, 2026
Change
-0%
Bid17.15
Ask20
volume0
Intrest28
Last Price0.06Sep 29, 2026
Change
0.0440%
Bid0.01
Ask0.3
volume25
Intrest109
Strike
387.5
387.5
Last Price19.45Sep 21, 2026
Change
-0%
Bid19.45
Ask22.35
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest175
Strike
390
390
Last Price21.75Sep 09, 2026
Change
-0%
Bid21.95
Ask24.4
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest112
Strike
392.5
392.5
Last Price-
Change
-
Bid24.45
Ask26.9
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Strike
395
395
Last Price26.7Sep 21, 2026
Change
-0%
Bid26.95
Ask29.4
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
397.5
397.5
Last Price-
Change
-
Bid29.45
Ask31.85
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest474
Strike
400
400
Last Price24.87Sep 01, 2026
Change
-0%
Bid31.95
Ask35
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
402.5
402.5
Last Price-
Change
-
Bid34.45
Ask36.85
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest113
Strike
405
405
Last Price-
Change
-
Bid37.05
Ask39.35
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
407.5
407.5
Last Price-
Change
-
Bid39.45
Ask42.5
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest68
Strike
410
410
Last Price-
Change
-
Bid41.95
Ask44.4
volume0
Intrest0
Last Price0.27Sep 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest249
Strike
415
415
Last Price-
Change
-
Bid46.95
Ask49.65
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest308
Strike
420
420
Last Price-
Change
-
Bid51.95
Ask54.4
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest34
Strike
425
425
Last Price-
Change
-
Bid56.95
Ask59.75
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
430
430
Last Price-
Change
-
Bid61.95
Ask64.4
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
435
435
Last Price-
Change
-
Bid66.95
Ask69.4
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest71
Strike
440
440
Last Price-
Change
-
Bid71.95
Ask74.4
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
0.3480.95%
Bid-
Ask0.74
volume1
Intrest112
Strike
445
445
Last Price-
Change
-
Bid76.95
Ask80.05
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
450
450
Last Price-
Change
-
Bid81.95
Ask84.4
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
455
455
Last Price-
Change
-
Bid86.95
Ask89.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved