Visa Options

View Visa (V) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0465.0

190.0

465.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price222.45Oct 22, 2026

Change

3.131.43%

Bid222.5

Ask225.25

volume4

Intrest19

Strike

190

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price217.46Oct 22, 2026

Change

3.121.46%

Bid217.55

Ask220.9

volume4

Intrest26

Strike

195

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest19

Last Price212.4Oct 22, 2026

Change

4.52.16%

Bid212.3

Ask215.6

volume2

Intrest16

Strike

200

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest38

Last Price207.4Oct 22, 2026

Change

5.532.74%

Bid207.75

Ask210.55

volume2

Intrest28

Strike

205

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest44

Last Price202.85Oct 22, 2026

Change

3.521.77%

Bid202.5

Ask205.45

volume2

Intrest31

Strike

210

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest31

Last Price197.85Oct 22, 2026

Change

3.521.81%

Bid197.65

Ask200.05

volume2

Intrest33

Strike

215

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest62

Last Price188.42Oct 21, 2026

Change

-0%

Bid192.5

Ask195.25

volume0

Intrest41

Strike

220

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest21

Last Price183.42Oct 21, 2026

Change

-0%

Bid187.5

Ask189.7

volume0

Intrest40

Strike

225

Last Price0.01Oct 22, 2026

Change

0.1191.67%

Bid-

Ask2.13

volume4

Intrest27

Last Price180.95Oct 22, 2026

Change

4.522.56%

Bid182.35

Ask185

volume7

Intrest7

Strike

230

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest126

Last Price175.95Oct 22, 2026

Change

4.652.71%

Bid177.65

Ask180.05

volume7

Intrest15

Strike

235

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest247

Last Price166.3Oct 21, 2026

Change

-0%

Bid172.5

Ask175.05

volume0

Intrest13

Strike

240

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest58

Last Price163.86Oct 21, 2026

Change

-0%

Bid167.5

Ask170.05

volume0

Intrest68

Strike

245

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Last Price158.86Oct 21, 2026

Change

-0%

Bid162.5

Ask165.1

volume0

Intrest68

Strike

250

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price156Oct 22, 2026

Change

5.33.52%

Bid157.35

Ask160.5

volume3

Intrest25

Strike

255

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest69

Last Price151Oct 22, 2026

Change

3.562.41%

Bid152.65

Ask155.35

volume3

Intrest34

Strike

260

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price142.74Oct 20, 2026

Change

-0%

Bid147.5

Ask150.25

volume0

Intrest20

Strike

265

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price137.75Oct 20, 2026

Change

-0%

Bid142.4

Ask145.6

volume0

Intrest13

Strike

270

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Last Price132.13Oct 20, 2026

Change

-0%

Bid137.5

Ask140.45

volume0

Intrest20

Strike

275

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Last Price127.15Oct 20, 2026

Change

-0%

Bid132.8

Ask134.9

volume0

Intrest19

Strike

280

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest66

Last Price122.7Oct 20, 2026

Change

-0%

Bid127.35

Ask130.6

volume0

Intrest8

Strike

285

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest24

Last Price117.7Oct 20, 2026

Change

-0%

Bid122.55

Ask125.1

volume0

Intrest22

Strike

290

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Last Price113.02Oct 20, 2026

Change

-0%

Bid117.55

Ask120.3

volume0

Intrest28

Strike

295

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest24

Last Price107.65Oct 20, 2026

Change

-0%

Bid112.35

Ask115.35

volume0

Intrest5

Strike

300

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Last Price102.8Oct 20, 2026

Change

-0%

Bid107.35

Ask110.6

volume0

Intrest2

Strike

305

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price97.81Oct 20, 2026

Change

-0%

Bid102.4

Ask105.4

volume0

Intrest1

Strike

310

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest127

Last Price93.81Oct 21, 2026

Change

-0%

Bid97.55

Ask100.5

volume0

Intrest21

Strike

315

Last Price0.53Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Last Price87.75Oct 20, 2026

Change

-0%

Bid92.55

Ask95.3

volume0

Intrest20

Strike

320

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price88.73Oct 22, 2026

Change

4.825.74%

Bid87.35

Ask90.85

volume5

Intrest8

Strike

325

Last Price0.01Oct 22, 2026

Change

0.0375%

Bid-

Ask0.24

volume14

Intrest53

Last Price73.47Oct 19, 2026

Change

-0%

Bid82.55

Ask85.65

volume0

Intrest16

Strike

330

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.22

volume11

Intrest278

Last Price78.85Oct 22, 2026

Change

12.2418.38%

Bid77.35

Ask80.65

volume4

Intrest2

Strike

335

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest282

Last Price76.35Oct 22, 2026

Change

12.2419.09%

Bid74.85

Ask78.15

volume4

Intrest1

Strike

337.5

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price27.25Sep 24, 2026

Change

-0%

Bid72.35

Ask75.65

volume0

Intrest5

Strike

340

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest176

Last Price27.2Oct 05, 2026

Change

-0%

Bid69.85

Ask73.05

volume0

Intrest1

Strike

342.5

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price64.5Oct 21, 2026

Change

-0%

Bid67.35

Ask70.6

volume0

Intrest5

Strike

345

Last Price0.61Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest260

Last Price59.35Oct 20, 2026

Change

-0%

Bid64.85

Ask68.15

volume0

Intrest3

Strike

347.5

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Last Price59.31Oct 21, 2026

Change

-0%

Bid62.35

Ask65.65

volume0

Intrest24

Strike

350

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.45

volume31

Intrest273

Last Price50.89Oct 16, 2026

Change

-0%

Bid59.85

Ask63.15

volume0

Intrest2

Strike

352.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest41

Last Price56.85Oct 22, 2026

Change

2.775.12%

Bid57.4

Ask60.55

volume1

Intrest25

Strike

355

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask2.13

volume9

Intrest249

Last Price50.24Oct 20, 2026

Change

-0%

Bid54.9

Ask57.5

volume0

Intrest1

Strike

357.5

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest52

Last Price49.01Oct 21, 2026

Change

-0%

Bid52.55

Ask55.65

volume0

Intrest76

Strike

360

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest285

Last Price41Oct 19, 2026

Change

-0%

Bid50.2

Ask52.6

volume0

Intrest27

Strike

362.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest68

Last Price45Oct 22, 2026

Change

2.265.29%

Bid47.55

Ask50.3

volume1

Intrest161

Strike

365

Last Price0.03Oct 22, 2026

Change

0.0457.14%

Bid-

Ask0.26

volume22

Intrest360

Last Price35.5Oct 19, 2026

Change

-0%

Bid44.9

Ask47.9

volume0

Intrest8

Strike

367.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest97

Last Price43.77Oct 22, 2026

Change

4.5311.54%

Bid42.7

Ask45.3

volume6

Intrest268

Strike

370

Last Price0.01Oct 22, 2026

Change

0.1392.86%

Bid-

Ask0.02

volume3

Intrest332

Last Price40.28Oct 22, 2026

Change

5.5415.95%

Bid39.9

Ask42.5

volume3

Intrest41

Strike

372.5

Last Price0.13Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1223

Last Price35.4Oct 22, 2026

Change

1.283.75%

Bid37.7

Ask40.1

volume1

Intrest231

Strike

375

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.93

volume1

Intrest124

Last Price31.78Oct 21, 2026

Change

-0%

Bid35.05

Ask37.2

volume0

Intrest110

Strike

377.5

Last Price0.2Oct 22, 2026

Change

0.18900%

Bid-

Ask0.23

volume4

Intrest120

Last Price32.7Oct 22, 2026

Change

4.1514.54%

Bid32.7

Ask35.35

volume6

Intrest384

Strike

380

Last Price0.08Oct 22, 2026

Change

0.05166.67%

Bid-

Ask0.07

volume1

Intrest510

Last Price30.65Oct 22, 2026

Change

4.5317.34%

Bid30.2

Ask32.45

volume10

Intrest190

Strike

382.5

Last Price0.02Oct 22, 2026

Change

0.0777.78%

Bid-

Ask0.08

volume10

Intrest360

Last Price28.43Oct 22, 2026

Change

5.5324.15%

Bid28.1

Ask30.3

volume6

Intrest438

Strike

385

Last Price0.02Oct 22, 2026

Change

0.0571.43%

Bid0.01

Ask0.23

volume64

Intrest646

Last Price21.9Oct 21, 2026

Change

-0%

Bid25.05

Ask27.7

volume0

Intrest168

Strike

387.5

Last Price0.04Oct 22, 2026

Change

0.0555.56%

Bid-

Ask0.01

volume27

Intrest797

Last Price23.27Oct 22, 2026

Change

3.8820.01%

Bid22.9

Ask25.25

volume38

Intrest558

Strike

390

Last Price0.05Oct 22, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume70

Intrest1051

Last Price20.5Oct 22, 2026

Change

4.931.41%

Bid20.6

Ask22.65

volume61

Intrest231

Strike

392.5

Last Price0.03Oct 22, 2026

Change

0.176.92%

Bid-

Ask0.05

volume38

Intrest329

Last Price19.4Oct 22, 2026

Change

6.348.09%

Bid19.35

Ask19.5

volume183

Intrest556

Strike

395

Last Price0.03Oct 22, 2026

Change

0.1280%

Bid-

Ask0.05

volume74

Intrest669

Last Price15.55Oct 22, 2026

Change

5.0247.67%

Bid16.8

Ask17.05

volume31

Intrest155

Strike

397.5

Last Price0.05Oct 22, 2026

Change

0.2180.77%

Bid-

Ask0.07

volume79

Intrest315

Last Price14.18Oct 22, 2026

Change

6.0875.06%

Bid14.35

Ask14.5

volume138

Intrest548

Strike

400

Last Price0.08Oct 22, 2026

Change

0.3280%

Bid-

Ask0.09

volume536

Intrest1307

Last Price11.7Oct 22, 2026

Change

5.7596.64%

Bid11.9

Ask12.4

volume218

Intrest334

Strike

402.5

Last Price0.08Oct 22, 2026

Change

0.7990.8%

Bid0.07

Ask0.12

volume356

Intrest349

Last Price9.5Oct 22, 2026

Change

5111.11%

Bid9.5

Ask9.65

volume412

Intrest760

Strike

405

Last Price0.13Oct 22, 2026

Change

1.2790.71%

Bid0.12

Ask0.14

volume1348

Intrest354

Last Price7.14Oct 22, 2026

Change

4.04130.32%

Bid7.1

Ask7.3

volume140

Intrest318

Strike

407.5

Last Price0.26Oct 22, 2026

Change

2.1289.08%

Bid0.23

Ask0.26

volume1026

Intrest251

Last Price5Oct 22, 2026

Change

2.88135.85%

Bid4.85

Ask5

volume692

Intrest742

Strike

410

Last Price0.53Oct 22, 2026

Change

3.2285.87%

Bid0.49

Ask0.54

volume1246

Intrest100

Last Price2.51Oct 22, 2026

Change

1.47141.35%

Bid2.99

Ask3.1

volume618

Intrest169

Strike

412.5

Last Price1.11Oct 22, 2026

Change

3.8677.67%

Bid1.1

Ask1.14

volume365

Intrest56

Last Price1.56Oct 22, 2026

Change

1.02188.89%

Bid1.33

Ask1.74

volume1102

Intrest810

Strike

415

Last Price2.64Oct 22, 2026

Change

5.2666.58%

Bid2.08

Ask2.28

volume138

Intrest51

Last Price0.71Oct 22, 2026

Change

0.44162.96%

Bid0.73

Ask0.81

volume565

Intrest565

Strike

417.5

Last Price3.94Oct 22, 2026

Change

5.2256.99%

Bid3.7

Ask4.2

volume18

Intrest27

Last Price0.29Oct 22, 2026

Change

0.1270.59%

Bid0.3

Ask0.35

volume299

Intrest272

Strike

420

Last Price5.96Oct 22, 2026

Change

6.4451.94%

Bid5.85

Ask6

volume7

Intrest4

Last Price0.12Oct 22, 2026

Change

0.0220%

Bid0.11

Ask0.14

volume87

Intrest81

Strike

422.5

Last Price-

Change

Bid8.1

Ask8.35

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

0.0337.5%

Bid-

Ask0.09

volume21

Intrest192

Strike

425

Last Price10.8Oct 22, 2026

Change

7.7241.68%

Bid10.65

Ask10.75

volume6

Intrest0

Last Price0.05Oct 22, 2026

Change

0.0116.67%

Bid-

Ask0.06

volume120

Intrest123

Strike

427.5

Last Price13.5Oct 22, 2026

Change

7.5835.96%

Bid13.05

Ask14.35

volume22

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest67

Strike

430

Last Price16Oct 22, 2026

Change

5.726.27%

Bid15.4

Ask16

volume35

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0480%

Bid-

Ask0.02

volume1

Intrest10

Strike

432.5

Last Price-

Change

Bid17.8

Ask18.6

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

435

Last Price-

Change

Bid20.2

Ask21.8

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest72

Strike

437.5

Last Price-

Change

Bid22.05

Ask25.15

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest40

Strike

440

Last Price-

Change

Bid24.55

Ask27.75

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest7

Strike

445

Last Price-

Change

Bid29.55

Ask32.75

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest54

Strike

450

Last Price-

Change

Bid34.55

Ask37.75

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

455

Last Price-

Change

Bid39.45

Ask42.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

460

Last Price-

Change

Bid44.9

Ask47.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

465

Last Price-

Change

Bid49.95

Ask52.75

volume0

Intrest0

Visa Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Visa Options