Visa Options

View Visa (V) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0465.0

190.0

465.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price216.5Oct 21, 2026

Change

0.930.43%

Bid217.4

Ask221.1

volume25

Intrest14

Strike

190

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price212.9Oct 21, 2026

Change

0.470.22%

Bid212.7

Ask216.1

volume29

Intrest21

Strike

195

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest19

Last Price207.9Oct 21, 2026

Change

0.690.33%

Bid207.45

Ask211.1

volume6

Intrest17

Strike

200

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest38

Last Price201.87Oct 21, 2026

Change

0.210.1%

Bid202.3

Ask206.1

volume7

Intrest27

Strike

205

Last Price0.01Oct 21, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume2

Intrest46

Last Price198.89Oct 21, 2026

Change

1.220.62%

Bid197.55

Ask201.1

volume8

Intrest30

Strike

210

Last Price0.61Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Last Price193.97Oct 21, 2026

Change

1.991.04%

Bid192.55

Ask196.1

volume3

Intrest33

Strike

215

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest62

Last Price188.42Oct 21, 2026

Change

0.820.44%

Bid187.5

Ask191.1

volume42

Intrest41

Strike

220

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest21

Last Price183.42Oct 21, 2026

Change

0.820.45%

Bid182.3

Ask186.1

volume52

Intrest39

Strike

225

Last Price0.12Oct 21, 2026

Change

0.111100%

Bid-

Ask0.53

volume5

Intrest21

Last Price176.43Oct 21, 2026

Change

0.620.35%

Bid177.55

Ask181.1

volume10

Intrest7

Strike

230

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask1.05

volume1

Intrest123

Last Price171.3Oct 21, 2026

Change

0.750.44%

Bid172.7

Ask176.1

volume19

Intrest8

Strike

235

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest247

Last Price166.3Oct 21, 2026

Change

0.310.19%

Bid167.5

Ask171.1

volume27

Intrest6

Strike

240

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest58

Last Price163.86Oct 21, 2026

Change

1.831.13%

Bid162.6

Ask166.1

volume19

Intrest65

Strike

245

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Last Price158.86Oct 21, 2026

Change

1.821.16%

Bid157.7

Ask161.1

volume13

Intrest65

Strike

250

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price150.7Oct 21, 2026

Change

1.741.14%

Bid152.5

Ask156.1

volume2

Intrest25

Strike

255

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest69

Last Price147.44Oct 20, 2026

Change

-0%

Bid147.5

Ask151.15

volume0

Intrest34

Strike

260

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest15

Last Price142.74Oct 20, 2026

Change

-0%

Bid142.6

Ask146.15

volume0

Intrest20

Strike

265

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest10

Last Price137.75Oct 20, 2026

Change

-0%

Bid137.5

Ask141.15

volume0

Intrest13

Strike

270

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Last Price132.13Oct 20, 2026

Change

-0%

Bid132.5

Ask136.15

volume0

Intrest20

Strike

275

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Last Price127.15Oct 20, 2026

Change

-0%

Bid127.7

Ask131.15

volume0

Intrest19

Strike

280

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest66

Last Price122.7Oct 20, 2026

Change

-0%

Bid122.25

Ask126.15

volume0

Intrest8

Strike

285

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest24

Last Price117.7Oct 20, 2026

Change

-0%

Bid117.5

Ask121.15

volume0

Intrest22

Strike

290

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Last Price113.02Oct 20, 2026

Change

-0%

Bid112.5

Ask116.15

volume0

Intrest28

Strike

295

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest24

Last Price107.65Oct 20, 2026

Change

-0%

Bid107.4

Ask111.15

volume0

Intrest5

Strike

300

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Last Price102.8Oct 20, 2026

Change

-0%

Bid102.5

Ask106.15

volume0

Intrest2

Strike

305

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price97.81Oct 20, 2026

Change

-0%

Bid97.7

Ask101.15

volume0

Intrest1

Strike

310

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest127

Last Price93.81Oct 21, 2026

Change

1.071.15%

Bid92.55

Ask96.15

volume5

Intrest24

Strike

315

Last Price0.53Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Last Price87.75Oct 20, 2026

Change

-0%

Bid87.65

Ask91.15

volume0

Intrest20

Strike

320

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price83.91Oct 21, 2026

Change

1.331.61%

Bid82.4

Ask86.15

volume5

Intrest3

Strike

325

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.77

volume0

Intrest53

Last Price73.47Oct 19, 2026

Change

-0%

Bid77.55

Ask81.15

volume0

Intrest16

Strike

330

Last Price0.03Oct 21, 2026

Change

0.02200%

Bid-

Ask0.03

volume3

Intrest278

Last Price66.61Oct 19, 2026

Change

-0%

Bid72.65

Ask76.15

volume0

Intrest2

Strike

335

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest282

Last Price64.11Oct 19, 2026

Change

-0%

Bid70

Ask73.65

volume0

Intrest1

Strike

337.5

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price27.25Sep 24, 2026

Change

-0%

Bid67.5

Ask71.15

volume0

Intrest5

Strike

340

Last Price0.35Oct 21, 2026

Change

0.26288.89%

Bid-

Ask0.74

volume1

Intrest177

Last Price27.2Oct 05, 2026

Change

-0%

Bid65.25

Ask68.65

volume0

Intrest1

Strike

342.5

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price46.3Oct 12, 2026

Change

-0%

Bid62.9

Ask66.15

volume0

Intrest5

Strike

345

Last Price0.16Oct 21, 2026

Change

0.0777.78%

Bid-

Ask1.34

volume24

Intrest283

Last Price59.35Oct 20, 2026

Change

-0%

Bid60.05

Ask63.65

volume0

Intrest3

Strike

347.5

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest17

Last Price58.4Oct 21, 2026

Change

0.941.64%

Bid57.6

Ask61.15

volume7

Intrest22

Strike

350

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.05

volume7

Intrest269

Last Price50.89Oct 16, 2026

Change

-0%

Bid55.45

Ask58.65

volume0

Intrest2

Strike

352.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest41

Last Price46.71Oct 19, 2026

Change

-0%

Bid52.55

Ask56.15

volume0

Intrest26

Strike

355

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest248

Last Price50.24Oct 20, 2026

Change

-0%

Bid50.05

Ask53.65

volume0

Intrest1

Strike

357.5

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest52

Last Price49.01Oct 21, 2026

Change

5.2311.95%

Bid47.8

Ask51.15

volume5

Intrest76

Strike

360

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest285

Last Price41Oct 19, 2026

Change

-0%

Bid45.05

Ask47.9

volume0

Intrest27

Strike

362.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest68

Last Price42.74Oct 21, 2026

Change

1.363.29%

Bid42.75

Ask46.2

volume1

Intrest163

Strike

365

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest359

Last Price35.5Oct 19, 2026

Change

-0%

Bid40.25

Ask43.75

volume0

Intrest8

Strike

367.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest97

Last Price39.08Oct 21, 2026

Change

2.085.62%

Bid37.65

Ask41.25

volume6

Intrest269

Strike

370

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest331

Last Price34.74Oct 20, 2026

Change

-0%

Bid35.1

Ask38.75

volume0

Intrest41

Strike

372.5

Last Price0.13Oct 19, 2026

Change

-0%

Bid-

Ask2.04

volume0

Intrest1223

Last Price32.05Oct 21, 2026

Change

0.080.25%

Bid32.85

Ask35.4

volume3

Intrest233

Strike

375

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest124

Last Price31.82Oct 21, 2026

Change

6.3224.78%

Bid30.15

Ask33.7

volume1

Intrest113

Strike

377.5

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest119

Last Price28.55Oct 21, 2026

Change

0.973.52%

Bid27.45

Ask30.25

volume7

Intrest385

Strike

380

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.08

volume2

Intrest509

Last Price26.12Oct 21, 2026

Change

0.180.69%

Bid25.3

Ask28.75

volume6

Intrest190

Strike

382.5

Last Price0.06Oct 21, 2026

Change

0.0545.45%

Bid0.02

Ask0.11

volume8

Intrest364

Last Price24Oct 21, 2026

Change

1.898.55%

Bid23.7

Ask25.25

volume15

Intrest453

Strike

385

Last Price0.05Oct 21, 2026

Change

0.0654.55%

Bid0.05

Ask0.2

volume12

Intrest636

Last Price21.9Oct 21, 2026

Change

2.1510.89%

Bid20.65

Ask23.15

volume18

Intrest169

Strike

387.5

Last Price0.1Oct 21, 2026

Change

0.0637.5%

Bid0.05

Ask0.3

volume11

Intrest793

Last Price19.39Oct 21, 2026

Change

2.1912.73%

Bid18.85

Ask19.95

volume86

Intrest575

Strike

390

Last Price0.07Oct 21, 2026

Change

0.1161.11%

Bid0.04

Ask0.11

volume122

Intrest1121

Last Price16.99Oct 21, 2026

Change

2.1414.41%

Bid16.35

Ask17.6

volume88

Intrest341

Strike

392.5

Last Price0.1Oct 21, 2026

Change

0.1356.52%

Bid-

Ask0.19

volume25

Intrest351

Last Price14.55Oct 21, 2026

Change

2.1517.34%

Bid13.55

Ask15.2

volume88

Intrest691

Strike

395

Last Price0.2Oct 21, 2026

Change

0.1644.44%

Bid0.08

Ask0.19

volume34

Intrest718

Last Price11.5Oct 21, 2026

Change

1.6416.63%

Bid10.85

Ask12.85

volume7

Intrest159

Strike

397.5

Last Price0.25Oct 21, 2026

Change

0.2953.7%

Bid0.09

Ask0.33

volume81

Intrest298

Last Price9.05Oct 21, 2026

Change

1.0212.7%

Bid8.95

Ask9.95

volume22

Intrest537

Strike

400

Last Price0.35Oct 21, 2026

Change

0.4857.83%

Bid0.3

Ask0.44

volume488

Intrest1237

Last Price7.45Oct 21, 2026

Change

1.423.14%

Bid6.5

Ask8.35

volume12

Intrest372

Strike

402.5

Last Price0.64Oct 21, 2026

Change

0.8155.86%

Bid0.54

Ask0.82

volume144

Intrest337

Last Price5.31Oct 21, 2026

Change

1.2129.51%

Bid4.7

Ask5.45

volume197

Intrest825

Strike

405

Last Price1.12Oct 21, 2026

Change

1.1951.52%

Bid1.1

Ask1.15

volume423

Intrest247

Last Price3.87Oct 21, 2026

Change

1.0838.71%

Bid3.05

Ask3.9

volume156

Intrest332

Strike

407.5

Last Price1.9Oct 21, 2026

Change

1.6145.87%

Bid1.7

Ask2

volume120

Intrest221

Last Price2.25Oct 21, 2026

Change

0.3518.42%

Bid2

Ask2.38

volume425

Intrest865

Strike

410

Last Price3.16Oct 21, 2026

Change

1.5933.47%

Bid2.85

Ask3.3

volume37

Intrest94

Last Price1.35Oct 21, 2026

Change

0.2118.42%

Bid1.1

Ask1.52

volume61

Intrest206

Strike

412.5

Last Price4.52Oct 21, 2026

Change

1.8328.82%

Bid4.2

Ask5.55

volume22

Intrest37

Last Price0.71Oct 21, 2026

Change

0.034.05%

Bid0.47

Ask0.9

volume132

Intrest771

Strike

415

Last Price6.71Oct 21, 2026

Change

2.1424.18%

Bid6.4

Ask7.1

volume5

Intrest48

Last Price0.41Oct 21, 2026

Change

0.0510.87%

Bid0.18

Ask0.51

volume36

Intrest558

Strike

417.5

Last Price9.16Oct 21, 2026

Change

1.5914.79%

Bid7.5

Ask10.15

volume20

Intrest7

Last Price0.21Oct 21, 2026

Change

0.0930%

Bid0.09

Ask0.29

volume16

Intrest270

Strike

420

Last Price12.4Oct 20, 2026

Change

-0%

Bid10.1

Ask12.5

volume0

Intrest4

Last Price0.11Oct 21, 2026

Change

0.0321.43%

Bid0.02

Ask0.18

volume13

Intrest75

Strike

422.5

Last Price-

Change

Bid12

Ask15.4

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

0.155.56%

Bid0.02

Ask0.08

volume36

Intrest194

Strike

425

Last Price18.52Oct 21, 2026

Change

0.472.6%

Bid14.9

Ask17.95

volume3

Intrest7

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask1.77

volume0

Intrest123

Strike

427.5

Last Price21.08Oct 21, 2026

Change

Bid16.85

Ask20.45

volume3

Intrest0

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid-

Ask0.06

volume3

Intrest68

Strike

430

Last Price21.7Oct 21, 2026

Change

0.20.91%

Bid19.85

Ask22.65

volume10

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest10

Strike

432.5

Last Price-

Change

Bid22

Ask25.45

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

435

Last Price-

Change

Bid24.85

Ask27.95

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest72

Strike

437.5

Last Price-

Change

Bid27.2

Ask30.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

440

Last Price-

Change

Bid28.95

Ask32.95

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

445

Last Price-

Change

Bid34.05

Ask37.95

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest55

Strike

450

Last Price-

Change

Bid38.95

Ask42.95

volume0

Intrest0

Last Price0.39Oct 20, 2026

Change

-0%

Bid-

Ask1.04

volume0

Intrest11

Strike

455

Last Price-

Change

Bid44.7

Ask47.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

460

Last Price-

Change

Bid49.95

Ask52.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

465

Last Price-

Change

Bid53.95

Ask57.95

volume0

Intrest0

Visa Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Visa Options