Visa Options
View Visa (V) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price170.85Sep 30, 2026
Bid168.65
Ask171.7
volume91
Intrest16
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price165.85Sep 30, 2026
Bid163.85
Ask166.65
volume176
Intrest20
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price160.93Sep 30, 2026
Bid158.85
Ask161.3
volume156
Intrest17
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price155.94Sep 30, 2026
Bid154.4
Ask156.3
volume151
Intrest15
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price150.97Sep 30, 2026
Bid148.65
Ask151.3
volume128
Intrest12
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price146.06Sep 30, 2026
Bid144.4
Ask146.3
volume160
Intrest14
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price141.09Sep 30, 2026
Bid139.4
Ask141.3
volume208
Intrest16
Last Price0.02Sep 17, 2026
Bid-
Ask0.02
volume0
Intrest25
Last Price136.11Sep 30, 2026
Bid134.1
Ask136.65
volume118
Intrest13
Last Price0.01Sep 30, 2026
Bid-
Ask1.84
volume52
Intrest48
Last Price131.18Sep 30, 2026
Bid129.15
Ask131.65
volume58
Intrest15
Last Price0.03Sep 21, 2026
Bid-
Ask0.03
volume0
Intrest250
Last Price126.07Sep 30, 2026
Bid124.3
Ask126.65
volume31
Intrest7
Last Price0.01Sep 30, 2026
Bid-
Ask1.44
volume1
Intrest78
Last Price120.97Sep 30, 2026
Bid119.3
Ask121.65
volume87
Intrest2
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price116.2Sep 30, 2026
Bid113.95
Ask116.7
volume86
Intrest9
Last Price0.01Sep 25, 2026
Bid-
Ask1.04
volume0
Intrest10
Last Price111.2Sep 30, 2026
Bid108.8
Ask111.3
volume30
Intrest22
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price105.75Sep 30, 2026
Bid104.35
Ask106.35
volume17
Intrest29
Last Price0.01Sep 25, 2026
Bid-
Ask1.04
volume0
Intrest26
Last Price100.75Sep 30, 2026
Bid98.75
Ask101.3
volume21
Intrest28
Last Price0.06Sep 23, 2026
Bid-
Ask1.04
volume0
Intrest19
Last Price96.49Sep 30, 2026
Bid94.45
Ask96.4
volume46
Intrest15
Last Price0.07Sep 23, 2026
Bid-
Ask0.64
volume0
Intrest150
Last Price92.14Sep 30, 2026
Bid89.15
Ask91.35
volume124
Intrest18
Last Price0.02Sep 23, 2026
Bid-
Ask0.18
volume0
Intrest217
Last Price86.98Sep 30, 2026
Bid84.45
Ask86.7
volume114
Intrest9
Last Price0.08Sep 23, 2026
Bid-
Ask0.64
volume0
Intrest99
Last Price80.72Sep 30, 2026
Bid79.45
Ask81.7
volume16
Intrest9
Last Price0.07Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest168
Last Price75.99Sep 30, 2026
Bid74.2
Ask76.7
volume18
Intrest1
Last Price0.06Sep 30, 2026
Bid-
Ask0.06
volume25
Intrest334
Last Price71.01Sep 30, 2026
Bid69.15
Ask71.7
volume16
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.88
volume0
Intrest247
Last Price68.38Sep 30, 2026
Bid64.1
Ask66.7
volume2
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.64
volume0
Intrest225
Last Price-
Bid58.5
Ask60.95
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.08
volume0
Intrest148
Last Price-
Bid54.2
Ask56.7
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest386
Last Price-
Bid49.2
Ask51.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.64
volume0
Intrest97
Last Price-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.64
volume0
Intrest134
Last Price52.08Aug 21, 2026
Bid39.05
Ask41.7
volume0
Intrest1
Last Price0.04Sep 24, 2026
Bid-
Ask0.64
volume0
Intrest81
Last Price42.96Sep 28, 2026
Bid34.4
Ask36.7
volume0
Intrest1
Last Price0.03Sep 25, 2026
Bid-
Ask0.64
volume0
Intrest99
Last Price-
Bid29.2
Ask31.75
volume0
Intrest0
Last Price0.09Sep 30, 2026
Bid-
Ask0.44
volume23
Intrest306
Last Price29.73Sep 30, 2026
Bid26.75
Ask29.25
volume4
Intrest4
Last Price0.01Sep 30, 2026
Bid-
Ask0.47
volume20
Intrest8
Last Price31.92Sep 29, 2026
Bid23.8
Ask26.75
volume0
Intrest2
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.03
volume6
Intrest356
Last Price-
Bid21.85
Ask24.25
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid0.01
Ask0.11
volume17
Intrest45
Last Price29.06Sep 21, 2026
Bid18.6
Ask21.8
volume0
Intrest1
Last Price0.06Sep 30, 2026
Bid0.01
Ask0.1
volume3
Intrest593
Last Price17.55Sep 30, 2026
Bid16.95
Ask17.25
volume7
Intrest0
Last Price0.07Sep 30, 2026
Bid0.01
Ask0.18
volume5
Intrest149
Last Price15.05Sep 30, 2026
Bid14.6
Ask14.9
volume39
Intrest3
Last Price0.09Sep 30, 2026
Bid0.03
Ask0.15
volume355
Intrest1037
Last Price12.7Sep 30, 2026
Bid12.1
Ask12.5
volume23
Intrest21
Last Price0.15Sep 30, 2026
Bid0.16
Ask0.26
volume11
Intrest275
Last Price10.25Sep 30, 2026
Bid9.7
Ask10.15
volume6
Intrest42
Last Price0.29Sep 30, 2026
Bid0.3
Ask0.36
volume212
Intrest505
Last Price7.95Sep 30, 2026
Bid7.45
Ask7.75
volume7
Intrest10
Last Price0.49Sep 30, 2026
Bid0.51
Ask0.59
volume397
Intrest178
Last Price6.06Sep 30, 2026
Bid5.3
Ask5.85
volume17
Intrest28
Last Price0.85Sep 30, 2026
Bid0.92
Ask1.01
volume260
Intrest870
Last Price4.05Sep 30, 2026
Bid3.65
Ask3.85
volume29
Intrest8
Last Price1.46Sep 30, 2026
Bid1.64
Ask1.73
volume106
Intrest205
Last Price2.54Sep 30, 2026
Bid2.24
Ask2.52
volume102
Intrest90
Last Price2.7Sep 30, 2026
Bid2.69
Ask2.81
volume477
Intrest397
Last Price1.65Sep 30, 2026
Bid1.28
Ask1.41
volume358
Intrest51
Last Price3.85Sep 30, 2026
Bid4.05
Ask4.35
volume214
Intrest225
Last Price0.82Sep 30, 2026
Bid0.66
Ask0.74
volume622
Intrest436
Last Price6.1Sep 30, 2026
Bid6
Ask6.2
volume64
Intrest324
Last Price0.37Sep 30, 2026
Bid0.32
Ask0.35
volume749
Intrest253
Last Price7.43Sep 30, 2026
Bid8.2
Ask8.45
volume111
Intrest298
Last Price0.2Sep 30, 2026
Bid0.15
Ask0.17
volume1033
Intrest546
Last Price10.25Sep 30, 2026
Bid10.4
Ask10.9
volume111
Intrest287
Last Price0.1Sep 30, 2026
Bid0.03
Ask0.16
volume301
Intrest827
Last Price11.9Sep 30, 2026
Bid12.9
Ask13.15
volume10
Intrest138
Last Price0.04Sep 30, 2026
Bid0.02
Ask0.13
volume421
Intrest2989
Last Price15.15Sep 30, 2026
Bid15.35
Ask15.75
volume52
Intrest97
Last Price0.05Sep 30, 2026
Bid-
Ask0.08
volume119
Intrest422
Last Price16.3Sep 30, 2026
Bid17.85
Ask18.8
volume2
Intrest15
Last Price0.01Sep 30, 2026
Bid-
Ask0.23
volume70
Intrest1036
Last Price18.05Sep 30, 2026
Bid18.45
Ask21
volume1
Intrest23
Last Price0.04Sep 30, 2026
Bid-
Ask0.08
volume74
Intrest340
Last Price14.85Sep 28, 2026
Bid20.95
Ask23.2
volume0
Intrest28
Last Price0.03Sep 30, 2026
Bid-
Ask0.32
volume93
Intrest436
Last Price16.7Sep 28, 2026
Bid23.8
Ask26.05
volume0
Intrest20
Last Price0.03Sep 30, 2026
Bid-
Ask0.17
volume1
Intrest114
Last Price19.45Sep 21, 2026
Bid26.4
Ask28.75
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.64
volume0
Intrest175
Last Price21.75Sep 09, 2026
Bid28.45
Ask30.95
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.63
volume0
Intrest112
Last Price-
Bid30.95
Ask33.8
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.11
volume2
Intrest495
Last Price26.7Sep 21, 2026
Bid33.45
Ask36.45
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.64
volume0
Intrest29
Last Price-
Bid35.95
Ask38.45
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.5
volume1
Intrest474
Last Price24.87Sep 01, 2026
Bid38.45
Ask40.85
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.64
volume0
Intrest27
Last Price-
Bid40.95
Ask43.9
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid0.01
Ask0.28
volume15
Intrest114
Last Price-
Bid43.45
Ask46.35
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.64
volume0
Intrest8
Last Price-
Bid45.95
Ask48.35
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.64
volume1
Intrest68
Last Price-
Bid48.45
Ask50.85
volume0
Intrest0
Last Price0.27Sep 25, 2026
Bid-
Ask0.64
volume0
Intrest249
Last Price-
Bid53.45
Ask55.85
volume0
Intrest0
Last Price0.24Sep 25, 2026
Bid-
Ask0.64
volume0
Intrest308
Last Price-
Bid58.45
Ask60.85
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.25
volume39
Intrest34
Last Price-
Bid63.45
Ask65.85
volume0
Intrest0
Last Price0.04Sep 11, 2026
Bid-
Ask0.64
volume0
Intrest38
Last Price-
Bid68.45
Ask70.95
volume0
Intrest0
Last Price0.12Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Bid73.45
Ask76.65
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.17
volume0
Intrest71
Last Price-
Bid78.45
Ask81.6
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.64
volume0
Intrest112
Last Price-
Bid83.45
Ask86.65
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Bid88.45
Ask91.45
volume0
Intrest0
Last Price0.06Sep 15, 2026
Bid-
Ask0.64
volume0
Intrest44
Last Price-
Bid93.45
Ask96.45
volume0
Intrest0
