$309.90
2.510.82%
가까이에: -
$309.53
-0.37-0.12%
시간외: 4:40 PM EDT
Comments
Loading...
Visa (NYSE:V) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Visa의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Visa에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163.8
Ask166.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid158.8
Ask161.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid153.8
Ask156.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask151.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask146.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask141.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask136.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask130.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask126.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask121.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask115.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price110.58Nov 11, 2024
Change
00%
Bid108.8
Ask111.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask106.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask101.05
volume0
Intrest0
Strike
210
210
Last Price0.22Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask96.5
volume0
Intrest0
Strike
215
215
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid88.8
Ask91.05
volume0
Intrest0
Strike
220
220
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid83.8
Ask86.5
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid78.8
Ask81.1
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest43
Last Price-
Change
-
Bid73.8
Ask76.05
volume0
Intrest0
Strike
235
235
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price-
Change
-
Bid68.85
Ask71.5
volume0
Intrest0
Strike
240
240
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Last Price-
Change
-
Bid63.85
Ask66.05
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price54.95Nov 06, 2024
Change
00%
Bid58.85
Ask61.5
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price33.7Oct 30, 2024
Change
00%
Bid53.85
Ask56.5
volume0
Intrest0
Strike
255
255
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price30.02Oct 30, 2024
Change
00%
Bid48.85
Ask51.5
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid46.35
Ask49
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price40.67Nov 07, 2024
Change
00%
Bid43.85
Ask46.5
volume0
Intrest0
Strike
265
265
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume1
Intrest240
Last Price-
Change
-
Bid41.5
Ask44
volume0
Intrest0
Strike
267.5
267.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price40Nov 21, 2024
Change
0.631.6%
Bid39
Ask41.45
volume3
Intrest3
Strike
270
270
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Last Price-
Change
-
Bid36.35
Ask39
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.74
volume50
Intrest92
Last Price35.1Nov 12, 2024
Change
00%
Bid34
Ask36.5
volume0
Intrest15
Strike
275
275
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price-
Change
-
Bid31.55
Ask34
volume0
Intrest0
Strike
277.5
277.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest31
Last Price30.14Nov 12, 2024
Change
00%
Bid28.85
Ask31.25
volume0
Intrest27
Strike
280
280
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest450
Last Price26.88Nov 08, 2024
Change
00%
Bid26.35
Ask29
volume0
Intrest2
Strike
282.5
282.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest33
Last Price25.1Nov 21, 2024
Change
0.220.88%
Bid24.2
Ask26.2
volume19
Intrest323
Strike
285
285
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid-
Ask0.22
volume159
Intrest268
Last Price22.65Nov 12, 2024
Change
00%
Bid22.1
Ask23.2
volume0
Intrest24
Strike
287.5
287.5
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.22
volume7
Intrest74
Last Price20.77Nov 21, 2024
Change
2.2712.27%
Bid19.6
Ask20.75
volume14
Intrest82
Strike
290
290
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.03
volume18
Intrest251
Last Price18.58Nov 18, 2024
Change
00%
Bid17.1
Ask18.85
volume0
Intrest16
Strike
292.5
292.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest228
Last Price15Nov 21, 2024
Change
3.328.21%
Bid14.6
Ask15.7
volume1
Intrest57
Strike
295
295
Last Price0.04Nov 21, 2024
Change
0.0969.23%
Bid0.02
Ask0.04
volume3
Intrest356
Last Price13.13Nov 13, 2024
Change
00%
Bid12.15
Ask13.15
volume0
Intrest30
Strike
297.5
297.5
Last Price0.04Nov 21, 2024
Change
0.1173.33%
Bid0.03
Ask0.05
volume4
Intrest359
Last Price10Nov 21, 2024
Change
2.6536.05%
Bid9.65
Ask10.65
volume18
Intrest181
Strike
300
300
Last Price0.05Nov 21, 2024
Change
0.2180.77%
Bid0.05
Ask0.07
volume110
Intrest388
Last Price7.97Nov 21, 2024
Change
3.3773.26%
Bid7.2
Ask8.2
volume1
Intrest38
Strike
302.5
302.5
Last Price0.08Nov 21, 2024
Change
0.2777.14%
Bid0.08
Ask0.1
volume47
Intrest304
Last Price5.37Nov 21, 2024
Change
2.2270.48%
Bid4.85
Ask5.35
volume14
Intrest229
Strike
305
305
Last Price0.16Nov 21, 2024
Change
0.883.33%
Bid0.14
Ask0.18
volume352
Intrest529
Last Price3.25Nov 21, 2024
Change
1.5591.18%
Bid2.74
Ask3.15
volume354
Intrest160
Strike
307.5
307.5
Last Price0.48Nov 21, 2024
Change
1.3373.48%
Bid0.41
Ask0.48
volume189
Intrest326
Last Price1.2Nov 21, 2024
Change
0.4355.84%
Bid1.17
Ask1.33
volume230
Intrest1423
Strike
310
310
Last Price1.27Nov 21, 2024
Change
2.1162.43%
Bid1.18
Ask1.32
volume108
Intrest729
Last Price0.35Nov 21, 2024
Change
0.0620.69%
Bid0.14
Ask0.41
volume956
Intrest933
Strike
312.5
312.5
Last Price2.6Nov 21, 2024
Change
1.942.22%
Bid2.39
Ask3.2
volume9
Intrest144
Last Price0.09Nov 21, 2024
Change
0.0110%
Bid0.07
Ask0.1
volume349
Intrest1006
Strike
315
315
Last Price4.78Nov 21, 2024
Change
0.7819.5%
Bid4.15
Ask6.25
volume2
Intrest19
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume172
Intrest1391
Strike
317.5
317.5
Last Price7.4Nov 21, 2024
Change
1.321.31%
Bid6.7
Ask8.05
volume9
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume18
Intrest416
Strike
320
320
Last Price9.88Nov 21, 2024
Change
0.878.09%
Bid9.5
Ask10.55
volume9
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume18
Intrest514
Strike
322.5
322.5
Last Price12.29Nov 13, 2024
Change
00%
Bid11.95
Ask13.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest258
Strike
325
325
Last Price12.66Nov 18, 2024
Change
00%
Bid14.45
Ask15.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Strike
327.5
327.5
Last Price16.25Nov 14, 2024
Change
00%
Bid16.45
Ask18.05
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest339
Strike
330
330
Last Price-
Change
-
Bid19.5
Ask20.55
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
335
335
Last Price-
Change
-
Bid24.45
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid26.1
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid28.6
Ask31.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid31.2
Ask33.7
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid33.75
Ask36.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid36.15
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid38.6
Ask41.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid41.15
Ask43.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid43.6
Ask46.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.6
Ask51.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid53.6
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.6
Ask61.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid63.6
Ask66.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.6
Ask71.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved