$330.20
1.990.61%
가까이에: -
$329.51
-0.69-0.21%
시간외: Jan 24, 5:48 PM EDT
Comments
Loading...
Visa (NYSE:V) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Visa의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Visa에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid168.7
Ask171.6
volume0
Intrest0
Strike
160
160
Last Price1.08Jan 24, 2025
Change
1.065300%
Bid-
Ask1.47
volume4
Intrest4
Last Price-
Change
-
Bid163.8
Ask166.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid158.85
Ask161.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid153.95
Ask156.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask151.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid143.95
Ask147.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid138.65
Ask141.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid133.85
Ask136.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask131.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask126.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid113.75
Ask116.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask111.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price102.48Jan 23, 2025
Change
00%
Bid104.05
Ask106.5
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid98.45
Ask102.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price83.53Jan 21, 2025
Change
00%
Bid88.45
Ask91.15
volume0
Intrest0
Strike
240
240
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price78.54Jan 21, 2025
Change
00%
Bid83.35
Ask86.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price80.08Jan 24, 2025
Change
9.6213.65%
Bid78.5
Ask82.2
volume1
Intrest1
Strike
250
250
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid74.05
Ask76.6
volume0
Intrest0
Strike
255
255
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price53.12Jan 07, 2025
Change
00%
Bid68.85
Ask71.6
volume0
Intrest3
Strike
260
260
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Last Price-
Change
-
Bid63.45
Ask66.5
volume0
Intrest0
Strike
265
265
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price-
Change
-
Bid60.9
Ask64.25
volume0
Intrest0
Strike
267.5
267.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price-
Change
-
Bid58.85
Ask61.65
volume0
Intrest0
Strike
270
270
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price-
Change
-
Bid55.8
Ask59.25
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.75
volume0
Intrest0
Strike
275
275
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid50.85
Ask54.25
volume0
Intrest0
Strike
277.5
277.5
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price41.12Jan 21, 2025
Change
00%
Bid48.4
Ask51.4
volume0
Intrest0
Strike
280
280
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest25
Last Price-
Change
-
Bid45.95
Ask48.35
volume0
Intrest0
Strike
282.5
282.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price24.1Jan 14, 2025
Change
00%
Bid43.95
Ask45.75
volume0
Intrest1
Strike
285
285
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
287.5
287.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest7
Last Price40.2Jan 24, 2025
Change
10.0433.29%
Bid38.4
Ask41.55
volume20
Intrest31
Strike
290
290
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest49
Last Price27.54Jan 17, 2025
Change
00%
Bid36.5
Ask38.95
volume0
Intrest0
Strike
292.5
292.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest173
Last Price15.23Jan 14, 2025
Change
00%
Bid33.85
Ask36.7
volume0
Intrest3
Strike
295
295
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price26.53Jan 22, 2025
Change
00%
Bid31.3
Ask34.2
volume0
Intrest1
Strike
297.5
297.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest80
Last Price30.27Jan 24, 2025
Change
6.3226.39%
Bid28.6
Ask31.8
volume1
Intrest8
Strike
300
300
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price8.17Jan 14, 2025
Change
00%
Bid26.1
Ask28.65
volume0
Intrest14
Strike
302.5
302.5
Last Price0.04Jan 24, 2025
Change
0.3489.47%
Bid-
Ask0.03
volume7
Intrest76
Last Price24.94Jan 24, 2025
Change
2.5411.34%
Bid23.7
Ask26.75
volume41
Intrest83
Strike
305
305
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume30
Intrest194
Last Price22.72Jan 24, 2025
Change
2.4412.03%
Bid22.3
Ask23.3
volume21
Intrest43
Strike
307.5
307.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume17
Intrest75
Last Price20.92Jan 24, 2025
Change
5.4935.58%
Bid19.85
Ask20.55
volume7
Intrest113
Strike
310
310
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest403
Last Price18.24Jan 24, 2025
Change
2.9419.22%
Bid16.2
Ask18.35
volume3
Intrest41
Strike
312.5
312.5
Last Price0.07Jan 24, 2025
Change
0.04133.33%
Bid-
Ask0.02
volume9
Intrest301
Last Price14.5Jan 24, 2025
Change
1.3510.27%
Bid14.75
Ask16
volume137
Intrest250
Strike
315
315
Last Price0.01Jan 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume16
Intrest217
Last Price12.41Jan 24, 2025
Change
1.7316.2%
Bid12.45
Ask13.3
volume168
Intrest354
Strike
317.5
317.5
Last Price0.02Jan 24, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest776
Last Price10.31Jan 24, 2025
Change
2.0124.22%
Bid9.75
Ask10.4
volume268
Intrest689
Strike
320
320
Last Price0.01Jan 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume106
Intrest580
Last Price8.03Jan 24, 2025
Change
1.6225.27%
Bid6.95
Ask8.15
volume150
Intrest356
Strike
322.5
322.5
Last Price0.01Jan 24, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume35
Intrest282
Last Price5.35Jan 24, 2025
Change
1.3132.43%
Bid4.55
Ask5.45
volume462
Intrest912
Strike
325
325
Last Price0.01Jan 24, 2025
Change
0.2496%
Bid-
Ask0.01
volume762
Intrest1483
Last Price2.8Jan 24, 2025
Change
1.2378.34%
Bid2.44
Ask3.2
volume454
Intrest908
Strike
327.5
327.5
Last Price0.01Jan 24, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume1666
Intrest176
Last Price0.28Jan 24, 2025
Change
0.2749.09%
Bid0.15
Ask0.22
volume1359
Intrest1974
Strike
330
330
Last Price0.02Jan 24, 2025
Change
2.4899.2%
Bid0.01
Ask0.05
volume994
Intrest109
Last Price0.01Jan 24, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume521
Intrest319
Strike
332.5
332.5
Last Price2.36Jan 24, 2025
Change
2.2448.7%
Bid1.94
Ask2.83
volume130
Intrest62
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest290
Strike
335
335
Last Price17.05Dec 27, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.68Jan 24, 2025
Change
0.676700%
Bid-
Ask0.5
volume1
Intrest3
Strike
337.5
337.5
Last Price7.4Jan 24, 2025
Change
2.222.92%
Bid5.8
Ask9.2
volume1
Intrest1
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest28
Strike
340
340
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid10.45
Ask14.2
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
345
345
Last Price-
Change
-
Bid13.5
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid15.45
Ask19.2
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest45
Strike
350
350
Last Price30.3Jan 17, 2025
Change
00%
Bid17.95
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
352.5
352.5
Last Price34.96Jan 16, 2025
Change
00%
Bid20.45
Ask24.2
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid25.75
Ask29.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid28.25
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
0.1593.75%
Bid-
Ask0.22
volume38
Intrest1
Strike
365
365
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid43.1
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid53.15
Ask56.7
volume0
Intrest0
Last Price0.39Jan 24, 2025
Change
0.34680%
Bid-
Ask0.39
volume4
Intrest4
Strike
390
390
Last Price-
Change
-
Bid58.25
Ask61.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved