$40.64
0.000.00%
프리마켓: 5:17 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valaris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valaris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price11.2Feb 28, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest2
Strike
25
25
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price4.9Mar 04, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest1
Strike
30
30
Last Price0.07Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest397
Last Price8.51Mar 24, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest173
Strike
32.5
32.5
Last Price0.18Mar 31, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest180
Last Price4.95Mar 28, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest315
Strike
35
35
Last Price0.25Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest360
Last Price4Apr 01, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest125
Strike
37.5
37.5
Last Price0.62Apr 01, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest193
Last Price1.92Apr 01, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest671
Strike
40
40
Last Price1.4Apr 01, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest128
Last Price1Apr 01, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest206
Strike
42.5
42.5
Last Price2.75Apr 01, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest46
Last Price0.3Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest842
Strike
45
45
Last Price4.6Apr 01, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest5
Last Price0.09Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest121
Strike
47.5
47.5
Last Price7.3Mar 20, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest3
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1079
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Strike
52.5
52.5
Last Price10.8Feb 21, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved