$41.61
2.145.42%
가까이에: -
$41.93
0.320.77%
시간외: 6:30 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valaris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valaris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.21May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price13.98May 16, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest4
Strike
25
25
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price4.9Apr 25, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest32
Strike
30
30
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price6May 27, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest18
Strike
32.5
32.5
Last Price0.15Jun 03, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume3
Intrest956
Last Price6.06Jun 03, 2025
Change
1.8644.29%
Bid5.9
Ask6.5
volume1
Intrest120
Strike
35
35
Last Price0.23Jun 03, 2025
Change
0.2754%
Bid0.2
Ask0.25
volume12
Intrest2293
Last Price3.89Jun 03, 2025
Change
1.2949.62%
Bid3.8
Ask4.4
volume17
Intrest117
Strike
37.5
37.5
Last Price0.55Jun 03, 2025
Change
0.6554.17%
Bid0.5
Ask0.6
volume26
Intrest293
Last Price2.25Jun 03, 2025
Change
180%
Bid2.2
Ask2.35
volume30
Intrest2381
Strike
40
40
Last Price1.3Jun 03, 2025
Change
0.7837.5%
Bid1.3
Ask1.45
volume16
Intrest144
Last Price1.1Jun 03, 2025
Change
0.57107.55%
Bid1
Ask1.2
volume74
Intrest277
Strike
42.5
42.5
Last Price4.52Jun 02, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest31
Last Price0.5Jun 03, 2025
Change
0.3150%
Bid0.4
Ask0.55
volume87
Intrest185
Strike
45
45
Last Price5.2Jun 03, 2025
Change
1.6524.09%
Bid4.3
Ask4.7
volume15
Intrest21
Last Price0.16Jun 03, 2025
Change
0.151500%
Bid0.1
Ask0.2
volume3
Intrest67
Strike
47.5
47.5
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved