$38.21
0.741.97%
가까이에: -
$38.24
0.030.08%
시간외: May 9, 4:35 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valaris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valaris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price15.5May 09, 2025
Change
782.35%
Bid15.1
Ask16.6
volume1
Intrest2
Strike
22.5
22.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest495
Last Price13.02May 08, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest20
Strike
25
25
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest765
Last Price6.9Apr 09, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest54
Strike
27.5
27.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Last Price8May 08, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest84
Strike
30
30
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume150
Intrest901
Last Price5.82May 09, 2025
Change
0.325.82%
Bid5.6
Ask6.1
volume4
Intrest420
Strike
32.5
32.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.35
volume12
Intrest2247
Last Price3.43May 09, 2025
Change
0.3310.65%
Bid3.3
Ask3.7
volume1
Intrest1045
Strike
35
35
Last Price0.28May 09, 2025
Change
0.0720%
Bid0.15
Ask0.65
volume1
Intrest499
Last Price1.57May 09, 2025
Change
0.074.67%
Bid1.45
Ask1.8
volume9
Intrest1037
Strike
37.5
37.5
Last Price0.84May 09, 2025
Change
0.1918.45%
Bid0.65
Ask1.05
volume29
Intrest867
Last Price0.5May 09, 2025
Change
00%
Bid0.35
Ask0.6
volume18
Intrest703
Strike
40
40
Last Price2.22May 09, 2025
Change
0.4817.78%
Bid2
Ask2.4
volume2
Intrest2826
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest410
Strike
42.5
42.5
Last Price4.5May 09, 2025
Change
0.357.22%
Bid3.9
Ask4.5
volume20
Intrest707
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume3
Intrest440
Strike
45
45
Last Price9.26May 02, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest62
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Strike
47.5
47.5
Last Price9.6May 06, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest15
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
50
50
Last Price14.32May 01, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest7
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
52.5
52.5
Last Price24.4Apr 10, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Strike
55
55
Last Price23.2Apr 04, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest0
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
57.5
57.5
Last Price21.1May 01, 2025
Change
00%
Bid18.4
Ask20.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
60
60
Last Price29.38Apr 04, 2025
Change
00%
Bid21.2
Ask23.2
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest784
Strike
62.5
62.5
Last Price13.5Oct 31, 2024
Change
00%
Bid23.4
Ask25.7
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest503
Strike
65
65
Last Price16.42Jan 27, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Strike
70
70
Last Price28.95Dec 27, 2024
Change
00%
Bid30
Ask33.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest567
Strike
75
75
Last Price26.57Nov 15, 2024
Change
00%
Bid34.9
Ask38.4
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved