$41.86
-0.29-0.69%
가까이에: -
$41.86
0.000.00%
시간외: Jun 27, 4:11 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valaris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valaris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.4Jun 23, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest31
Last Price11.5Jun 26, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Jun 27, 2025
Change
0.0225%
Bid-
Ask0.15
volume7
Intrest59
Last Price5.99Jun 04, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest85
Last Price9.7Jun 13, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest14
Strike
37.5
37.5
Last Price0.41Jun 27, 2025
Change
0.012.5%
Bid0.3
Ask0.55
volume4
Intrest281
Last Price2.95Jun 27, 2025
Change
0.4513.24%
Bid2.65
Ask3.2
volume2
Intrest117
Strike
40
40
Last Price1.03Jun 27, 2025
Change
0.021.9%
Bid0.9
Ask1.45
volume8
Intrest909
Last Price1.62Jun 27, 2025
Change
0.2814.74%
Bid1.35
Ask1.7
volume3
Intrest239
Strike
42.5
42.5
Last Price2.22Jun 27, 2025
Change
0.2211%
Bid1.95
Ask2.2
volume2
Intrest186
Last Price0.7Jun 27, 2025
Change
0.4740.17%
Bid0.25
Ask0.95
volume16
Intrest425
Strike
45
45
Last Price3.62Jun 25, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest124
Last Price0.37Jun 27, 2025
Change
0.0511.9%
Bid0.25
Ask0.5
volume11
Intrest363
Strike
47.5
47.5
Last Price6.09Jun 27, 2025
Change
1.3428.21%
Bid5.6
Ask6.3
volume6
Intrest53
Last Price0.2Jun 27, 2025
Change
0.015.26%
Bid0.05
Ask0.6
volume501
Intrest370
Strike
50
50
Last Price5.4Jun 12, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest16
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest159
Strike
52.5
52.5
Last Price8.7Jun 23, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest152
Strike
55
55
Last Price10.87Jun 23, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved