Vale Options

View Vale (VALE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.34

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.025.0

5.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.35Oct 30, 2026

Change

Bid4.45

Ask8.5

volume2

Intrest0

Strike

Last Price0.02Oct 30, 2026

Change

0.0466.67%

Bid-

Ask2.13

volume4

Intrest7

Last Price-

Change

Bid2.93

Ask6.9

volume0

Intrest0

Strike

6.5

Last Price0.07Oct 30, 2026

Change

Bid-

Ask2.13

volume4

Intrest0

Last Price-

Change

Bid2.83

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.4Oct 29, 2026

Change

-0%

Bid1.96

Ask5.5

volume0

Intrest2

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price2.19Oct 30, 2026

Change

0.8527.96%

Bid2.32

Ask2.49

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price1.73Oct 29, 2026

Change

-0%

Bid1.82

Ask2

volume0

Intrest0

Strike

9.5

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.02

volume101

Intrest103

Last Price1.5Oct 30, 2026

Change

0.2520%

Bid1.32

Ask1.5

volume12

Intrest3

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest9

Last Price0.96Oct 30, 2026

Change

0.077.87%

Bid0.85

Ask1.01

volume7

Intrest15

Strike

10.5

Last Price0.02Oct 30, 2026

Change

0.0571.43%

Bid0.02

Ask0.05

volume3

Intrest24

Last Price0.51Oct 30, 2026

Change

0.0613.33%

Bid0.45

Ask0.55

volume118

Intrest95

Strike

Last Price0.08Oct 30, 2026

Change

0.1463.64%

Bid0.09

Ask0.12

volume124

Intrest911

Last Price0.2Oct 30, 2026

Change

0.015.26%

Bid0.19

Ask0.21

volume2824

Intrest3860

Strike

11.5

Last Price0.34Oct 30, 2026

Change

0.0717.07%

Bid0.08

Ask0.3

volume1026

Intrest792

Last Price0.05Oct 30, 2026

Change

0.0228.57%

Bid0.04

Ask0.07

volume117

Intrest250

Strike

Last Price0.58Oct 30, 2026

Change

0.1722.67%

Bid0.57

Ask0.74

volume100

Intrest1146

Last Price0.02Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.02

volume147

Intrest1583

Strike

12.5

Last Price1.1Oct 30, 2026

Change

0.2317.29%

Bid0.99

Ask1.42

volume5

Intrest1429

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1012

Strike

Last Price1.54Oct 30, 2026

Change

0.2112%

Bid1.5

Ask1.72

volume7

Intrest9

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest234

Strike

13.5

Last Price1.57Oct 27, 2026

Change

-0%

Bid0.88

Ask2.21

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest359

Strike

Last Price2.64Oct 28, 2026

Change

-0%

Bid0.55

Ask4.05

volume0

Intrest5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest201

Strike

14.5

Last Price3.2Oct 30, 2026

Change

0.13.03%

Bid2.85

Ask3.8

volume1

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest187

Strike

Last Price0.92Oct 05, 2026

Change

-0%

Bid1.58

Ask4.95

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest482

Strike

15.5

Last Price-

Change

Bid2.93

Ask5.35

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest102

Strike

Last Price1.93Oct 06, 2026

Change

-0%

Bid3.25

Ask6.15

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

16.5

Last Price-

Change

Bid3.85

Ask7.15

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest35

Strike

Last Price5.18Oct 27, 2026

Change

-0%

Bid4.95

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

17.5

Last Price4.79Oct 21, 2026

Change

-0%

Bid4.85

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price5.37Oct 21, 2026

Change

-0%

Bid5.35

Ask7.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price4.8Oct 07, 2026

Change

-0%

Bid5.85

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price6.88Oct 23, 2026

Change

-0%

Bid6.35

Ask9.65

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

19.5

Last Price7.62Oct 23, 2026

Change

-0%

Bid6.1

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price6.8Oct 19, 2026

Change

-0%

Bid7.1

Ask10.05

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price8.31Oct 21, 2026

Change

-0%

Bid7.6

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price9.72Oct 21, 2026

Change

-0%

Bid9.05

Ask11.95

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price9.92Oct 19, 2026

Change

-0%

Bid10.35

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask14.9

volume0

Intrest0

Vale SA 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Vale Options