$9.88
0.282.92%
가까이에: -
$9.85
-0.03-0.30%
시간외: 6:09 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.86May 13, 2025
Change
0.263.02%
Bid8.85
Ask9.1
volume656
Intrest2235
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.4Apr 30, 2025
Change
00%
Bid5.75
Ask9.8
volume0
Intrest393
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid3.75
Ask7.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.1Apr 11, 2025
Change
00%
Bid2.74
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest855
Last Price-
Change
-
Bid1.25
Ask5.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest652
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Last Price1.66May 13, 2025
Change
0.074.4%
Bid1.28
Ask2.37
volume1
Intrest52
Strike
8
8
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12086
Last Price1.07May 05, 2025
Change
00%
Bid0.5
Ask3.15
volume0
Intrest9
Strike
8.5
8.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest22039
Last Price0.84May 13, 2025
Change
0.2440%
Bid0.61
Ask0.99
volume59
Intrest4034
Strike
9
9
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume220
Intrest7213
Last Price0.36May 13, 2025
Change
0.1680%
Bid0.34
Ask0.42
volume277
Intrest3422
Strike
9.5
9.5
Last Price0.01May 13, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume126
Intrest3349
Last Price0.06May 13, 2025
Change
0.03100%
Bid0.06
Ask0.08
volume699
Intrest9917
Strike
10
10
Last Price0.17May 13, 2025
Change
0.2963.04%
Bid0.17
Ask0.19
volume64
Intrest2529
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume137
Intrest435
Strike
10.5
10.5
Last Price0.63May 13, 2025
Change
-
Bid0.5
Ask2.75
volume20
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1974
Intrest3239
Strike
11
11
Last Price1.18May 13, 2025
Change
0.5832.95%
Bid0.7
Ask1.61
volume1
Intrest2
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
11.5
11.5
Last Price-
Change
-
Bid0.5
Ask3.75
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
12
12
Last Price-
Change
-
Bid0.29
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.71
Ask4.75
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
13
13
Last Price-
Change
-
Bid1.21
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.71
Ask5.75
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
14
14
Last Price4.03Mar 24, 2025
Change
00%
Bid2.21
Ask6.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.7
Ask6.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask10.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved