$9.86
0.030.30%
프리마켓: 7:59 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.75Oct 31, 2024
Change
00%
Bid8.3
Ask9.35
volume0
Intrest343
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.81
Ask3.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.85Sep 19, 2024
Change
00%
Bid2.31
Ask3.4
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.81
Ask2.63
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.3Nov 07, 2024
Change
00%
Bid1.6
Ask2.36
volume0
Intrest71
Strike
8
8
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid1.03
Ask1.77
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Last Price0.84Nov 14, 2024
Change
0.055.62%
Bid0.81
Ask0.85
volume4
Intrest144
Strike
9
9
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Last Price0.36Nov 14, 2024
Change
0.0512.2%
Bid0.3
Ask0.36
volume142
Intrest133
Strike
9.5
9.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1562
Last Price0.03Nov 14, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume1143
Intrest2731
Strike
10
10
Last Price0.17Nov 14, 2024
Change
00%
Bid0.17
Ask0.21
volume341
Intrest12032
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume152
Intrest1729
Strike
10.5
10.5
Last Price0.63Nov 14, 2024
Change
0.058.62%
Bid0.64
Ask0.89
volume8
Intrest4906
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest17345
Strike
11
11
Last Price1.17Nov 14, 2024
Change
0.076.36%
Bid1.14
Ask1.39
volume20
Intrest15074
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest7026
Strike
11.5
11.5
Last Price0.96Nov 08, 2024
Change
00%
Bid1.65
Ask1.89
volume0
Intrest72
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest30337
Strike
12
12
Last Price2.13Nov 14, 2024
Change
00%
Bid2.15
Ask2.39
volume25
Intrest8389
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
12.5
12.5
Last Price-
Change
-
Bid2.62
Ask2.72
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3603
Strike
13
13
Last Price3.2Oct 25, 2024
Change
00%
Bid3.15
Ask3.2
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest394
Strike
14
14
Last Price3.75Nov 11, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0
Last Price0.02Oct 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved