Comments
Loading...
Vale (NYSE:VALE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Dec 06, 2024
Change
00%
Bid7.65
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price0.04Aug 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price7.95Nov 26, 2024
Change
00%
Bid6.65
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price6.8Dec 02, 2024
Change
00%
Bid5.65
Ask6.75
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2168
Last Price-
Change
-
Bid4.6
Ask5.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.04Nov 19, 2024
Change
00%
Bid3.6
Ask4.75
volume0
Intrest2
Strike
5
5
Last Price0.01Jun 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5702
Last Price-
Change
-
Bid3.15
Ask4.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price3.73Dec 02, 2024
Change
00%
Bid2.63
Ask3.75
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest59
Last Price-
Change
-
Bid2.16
Ask3.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price3.5Oct 24, 2024
Change
00%
Bid1.65
Ask2.55
volume0
Intrest5
Strike
7
7
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1113
Last Price-
Change
-
Bid1.68
Ask1.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.1Nov 18, 2024
Change
00%
Bid1.19
Ask1.27
volume0
Intrest79
Strike
8
8
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1664
Last Price0.84Dec 13, 2024
Change
00%
Bid0.73
Ask0.77
volume0
Intrest13
Strike
8.5
8.5
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume3
Intrest192
Last Price0.25Dec 16, 2024
Change
0.0824.24%
Bid0.28
Ask0.33
volume62
Intrest661
Strike
9
9
Last Price0.06Dec 16, 2024
Change
00%
Bid0.04
Ask0.06
volume63
Intrest19926
Last Price0.06Dec 16, 2024
Change
0.0333.33%
Bid0.05
Ask0.06
volume691
Intrest5916
Strike
9.5
9.5
Last Price0.34Dec 16, 2024
Change
0.026.25%
Bid0.31
Ask0.34
volume17
Intrest5580
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume313
Intrest20349
Strike
10
10
Last Price0.8Dec 16, 2024
Change
0.114.29%
Bid0.78
Ask0.8
volume197
Intrest43567
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume110
Intrest1939
Strike
10.5
10.5
Last Price1.27Dec 13, 2024
Change
00%
Bid1.2
Ask1.53
volume0
Intrest16
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest16882
Strike
11
11
Last Price1.8Dec 16, 2024
Change
0.063.23%
Bid1.69
Ask1.99
volume16
Intrest23278
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
11.5
11.5
Last Price1.53Nov 22, 2024
Change
00%
Bid1.96
Ask4.4
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest21646
Strike
12
12
Last Price2.72Dec 13, 2024
Change
00%
Bid2.7
Ask2.97
volume0
Intrest6928
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40174
Strike
13
13
Last Price3.8Dec 16, 2024
Change
0.257.04%
Bid3.6
Ask4
volume161
Intrest6002
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid4.15
Ask4.6
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4540
Strike
14
14
Last Price4.08Aug 05, 2024
Change
00%
Bid4.7
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask5.85
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118858
Strike
15
15
Last Price5.55Dec 12, 2024
Change
00%
Bid5.7
Ask5.95
volume0
Intrest5001
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.15
Ask7.3
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2456
Strike
16
16
Last Price5.34Aug 01, 2024
Change
00%
Bid6.05
Ask6.85
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7945
Strike
17
17
Last Price6.8Aug 07, 2024
Change
00%
Bid7.65
Ask9.15
volume0
Intrest0
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.65
Ask9.75
volume0
Intrest0
Last Price0.02Oct 14, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid9.45
Ask11.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest77386
Strike
20
20
Last Price7.84Mar 13, 2024
Change
00%
Bid10.7
Ask10.95
volume0
Intrest0
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest944
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1418
Strike
22
22
Last Price13.75Sep 12, 2024
Change
00%
Bid12.55
Ask12.85
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.65
Ask13.8
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest419
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask17.85
volume0
Intrest0
Last Price0.01Sep 06, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest338
Strike
27
27
Last Price-
Change
-
Bid17.5
Ask18.45
volume0
Intrest0
Last Price0.01May 02, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest5351
Strike
30
30
Last Price-
Change
-
Bid20.7
Ask20.8
volume0
Intrest0
Last Price0.01Mar 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1213
Strike
35
35
Last Price-
Change
-
Bid25.55
Ask25.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved