Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.53Oct 28, 2026
Bid6.3
Ask6.45
volume0
Intrest23
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price3.79Oct 28, 2026
Bid3.3
Ask3.45
volume0
Intrest15
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price2.56Oct 28, 2026
Bid2.31
Ask2.45
volume0
Intrest29
Last Price0.32Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.41Oct 27, 2026
Bid1.81
Ask1.94
volume0
Intrest11
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.39Oct 29, 2026
Bid1.3
Ask1.44
volume1
Intrest18
Last Price0.02Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest10
Last Price0.9Oct 28, 2026
Bid0.8
Ask0.96
volume0
Intrest3
Last Price0.39Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest12
Last Price1.02Oct 26, 2026
Bid0.39
Ask0.51
volume0
Intrest10
Last Price0.04Oct 29, 2026
Bid0.05
Ask0.08
volume1
Intrest1462
Last Price0.09Oct 29, 2026
Bid0.12
Ask0.18
volume2
Intrest252
Last Price0.25Oct 29, 2026
Bid0.25
Ask0.29
volume3
Intrest1710
Last Price0.03Oct 28, 2026
Bid-
Ask0.04
volume0
Intrest409
Last Price0.6Oct 28, 2026
Bid0.6
Ask0.72
volume0
Intrest3202
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume1
Intrest1923
Last Price1.08Oct 28, 2026
Bid1.07
Ask1.2
volume0
Intrest757
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest1081
Last Price1.55Oct 28, 2026
Bid1.55
Ask1.72
volume0
Intrest232
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest6884
Last Price1.69Oct 27, 2026
Bid2.04
Ask2.22
volume0
Intrest199
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1201
Last Price2.17Oct 27, 2026
Bid2.55
Ask2.68
volume0
Intrest114
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1372
Last Price1.45Oct 14, 2026
Bid3
Ask3.2
volume0
Intrest4
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest514
Last Price1.79Oct 19, 2026
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest574
Last Price2.23Sep 29, 2026
Bid4.05
Ask4.2
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest306
Last Price2.52Oct 09, 2026
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price3.49Oct 20, 2026
Bid5
Ask5.2
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest983
Last Price3.8Sep 29, 2026
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.73Oct 13, 2026
Bid6
Ask6.2
volume0
Intrest0
Last Price0.07Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.58Oct 28, 2026
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price7.46Oct 26, 2026
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.5Oct 28, 2026
Bid8.05
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.02Oct 26, 2026
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price8.98Oct 26, 2026
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.36Oct 26, 2026
Bid9.5
Ask9.7
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price10.29Oct 26, 2026
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price8.9Oct 05, 2026
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid13.5
Ask13.7
volume0
Intrest0
