$8.57
-0.19-2.17%
프리마켓: 6:41 AM EDT
Comments
Loading...
Vale (NYSE:VALE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.68Jan 03, 2025
Change
00%
Bid7
Ask8.45
volume0
Intrest558
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Dec 27, 2024
Change
00%
Bid6
Ask7.45
volume0
Intrest43
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Jan 10, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest10
Strike
3
3
Last Price0.01Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Last Price-
Change
-
Bid4.15
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.67Jan 15, 2025
Change
00%
Bid1.66
Ask4
volume0
Intrest23
Strike
5
5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.53Jan 13, 2025
Change
00%
Bid2.15
Ask3.25
volume0
Intrest184
Strike
6
6
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price1.52Jan 13, 2025
Change
00%
Bid0.52
Ask2.24
volume0
Intrest0
Strike
7
7
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest44
Last Price1.24Jan 06, 2025
Change
00%
Bid1.04
Ask2.09
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price0.77Jan 15, 2025
Change
00%
Bid0.69
Ask0.85
volume0
Intrest1590
Strike
8
8
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8752
Last Price0.33Jan 15, 2025
Change
00%
Bid0.31
Ask0.37
volume0
Intrest3886
Strike
8.5
8.5
Last Price0.04Jan 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest19162
Last Price0.03Jan 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest17022
Strike
9
9
Last Price0.27Jan 15, 2025
Change
00%
Bid0.2
Ask0.28
volume0
Intrest21969
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2128
Strike
9.5
9.5
Last Price0.72Jan 15, 2025
Change
00%
Bid0.7
Ask1.94
volume0
Intrest17
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66181
Strike
10
10
Last Price1.23Jan 15, 2025
Change
00%
Bid1.2
Ask2.48
volume0
Intrest40886
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
10.5
10.5
Last Price-
Change
-
Bid1.23
Ask2.34
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63806
Strike
11
11
Last Price2.25Jan 15, 2025
Change
00%
Bid2.04
Ask2.27
volume0
Intrest25243
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Strike
11.5
11.5
Last Price-
Change
-
Bid2.69
Ask2.94
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85962
Strike
12
12
Last Price3.4Jan 15, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest10879
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.96
Ask5.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28742
Strike
13
13
Last Price4.5Jan 13, 2025
Change
00%
Bid3.25
Ask4.3
volume0
Intrest646
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask5.75
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31650
Strike
14
14
Last Price5.11Jan 02, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54247
Strike
15
15
Last Price6.13Dec 30, 2024
Change
00%
Bid5.2
Ask8.85
volume0
Intrest15008
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5301
Strike
16
16
Last Price5.25Sep 12, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45210
Strike
17
17
Last Price8.1Jan 02, 2025
Change
00%
Bid8.2
Ask9.25
volume0
Intrest6025
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
18
18
Last Price9.51Jan 10, 2025
Change
00%
Bid8.2
Ask10.25
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52375
Strike
20
20
Last Price10.6Dec 12, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest92
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1495
Strike
21
21
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19539
Strike
22
22
Last Price9.95Apr 12, 2024
Change
00%
Bid12.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.2
Ask14.55
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19149
Strike
25
25
Last Price-
Change
-
Bid15.95
Ask16.5
volume0
Intrest0
Last Price0.01Jun 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2675
Strike
30
30
Last Price17.7Mar 11, 2024
Change
00%
Bid20.25
Ask22.3
volume0
Intrest0
Last Price0.01Jul 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest970
Strike
35
35
Last Price-
Change
-
Bid25.25
Ask26.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved