$9.19
0.070.77%
프리마켓: 8:52 AM EDT
Comments
Loading...
Vale (NYSE:VALE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.85
Ask6.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.17
Ask5.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.47
Ask2.71
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid2
Ask2.85
volume0
Intrest0
Strike
7
7
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price1.62Apr 21, 2025
Change
00%
Bid-
Ask2.68
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price1.3Apr 15, 2025
Change
00%
Bid0.97
Ask2.28
volume0
Intrest12
Strike
8
8
Last Price0.02Apr 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4087
Last Price0.62Apr 21, 2025
Change
00%
Bid0.23
Ask1.47
volume0
Intrest535
Strike
8.5
8.5
Last Price0.05Apr 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest358
Last Price0.26Apr 21, 2025
Change
00%
Bid0.2
Ask0.38
volume0
Intrest3226
Strike
9
9
Last Price0.14Apr 21, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest3404
Last Price0.06Apr 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2064
Strike
9.5
9.5
Last Price0.45Apr 21, 2025
Change
00%
Bid0.33
Ask0.52
volume0
Intrest367
Last Price0.01Apr 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1402
Strike
10
10
Last Price0.88Apr 21, 2025
Change
00%
Bid0.65
Ask2.51
volume0
Intrest2209
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3811
Strike
10.5
10.5
Last Price1.43Apr 21, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest85
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4488
Strike
11
11
Last Price0.99Mar 19, 2025
Change
00%
Bid1.78
Ask1.95
volume0
Intrest123
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Strike
11.5
11.5
Last Price-
Change
-
Bid2.3
Ask2.51
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Strike
12
12
Last Price2.21Mar 31, 2025
Change
00%
Bid2.82
Ask2.97
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
12.5
12.5
Last Price2.67Mar 31, 2025
Change
00%
Bid3.35
Ask4.45
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
13
13
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
13.5
13.5
Last Price3.57Mar 31, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
14
14
Last Price4.07Mar 31, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price5.22Mar 31, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price5.91Mar 28, 2025
Change
00%
Bid6.8
Ask8.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price7.23Mar 31, 2025
Change
00%
Bid6.8
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.35
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved