$9.50
0.151.60%
가까이에: -
$9.53
0.030.32%
시간외: 7:20 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.06May 23, 2025
Change
00%
Bid2.99
Ask7.05
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.76May 22, 2025
Change
00%
Bid2.5
Ask6.55
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.5Apr 09, 2025
Change
00%
Bid2.8
Ask5.55
volume0
Intrest25
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.06
Ask5.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.55
volume0
Intrest0
Strike
7
7
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid0.5
Ask4.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest208
Last Price1.46May 08, 2025
Change
00%
Bid0.5
Ask3.55
volume0
Intrest0
Strike
8
8
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price2.02May 22, 2025
Change
00%
Bid0.5
Ask3.05
volume0
Intrest6
Strike
8.5
8.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Last Price0.64May 23, 2025
Change
00%
Bid0.1
Ask2.56
volume0
Intrest16
Strike
9
9
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest194
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1135
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6321
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8297
Strike
10
10
Last Price0.43May 23, 2025
Change
00%
Bid0.1
Ask0.76
volume0
Intrest31
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
10.5
10.5
Last Price0.97May 23, 2025
Change
00%
Bid0.5
Ask1.68
volume0
Intrest85
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
11
11
Last Price-
Change
-
Bid0.5
Ask3.65
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
11.5
11.5
Last Price-
Change
-
Bid0.5
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.44
Ask4.65
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid0.94
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.6
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.94
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.44
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.94
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.45
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.45
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.45
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.95
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.45
Ask10.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved