$14.47
0.342.41%
가까이에: Sep 17, 5:00 PM EST
$14.47
0.0050.03%
시간외: 6:20 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Vale SA 옵션 체인
VALENYSE
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.25Sep 17, 2026
Change
0.292.14%
Bid12.65
Ask14.25
volume1
Intrest73
Strike
1
1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price12.55Sep 16, 2026
Change
-0%
Bid11.95
Ask12.7
volume0
Intrest7
Strike
2
2
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3
Last Price11.45Sep 17, 2026
Change
0.43.62%
Bid11.3
Ask11.6
volume5
Intrest11
Strike
3
3
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.52Sep 17, 2026
Change
0.323.14%
Bid10.35
Ask10.6
volume6
Intrest13
Strike
4
4
Last Price1.05Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price9.3Sep 17, 2026
Change
0.050.53%
Bid8.8
Ask9.75
volume2
Intrest6
Strike
5
5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price8.3Sep 17, 2026
Change
0.151.84%
Bid8.25
Ask8.6
volume1
Intrest4
Strike
6
6
Last Price0.18Sep 17, 2026
Change
0.9283.64%
Bid-
Ask2.13
volume1
Intrest214
Last Price7.63Sep 15, 2026
Change
-0%
Bid7.3
Ask7.65
volume0
Intrest9
Strike
7
7
Last Price0.02Jun 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest216
Last Price6.29Sep 17, 2026
Change
0.334.98%
Bid6.3
Ask6.6
volume1
Intrest5
Strike
8
8
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price5.37Sep 17, 2026
Change
-0%
Bid5.2
Ask5.8
volume1
Intrest6
Strike
9
9
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1444
Last Price4.94Sep 16, 2026
Change
-0%
Bid4.7
Ask5.35
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.32Sep 17, 2026
Change
-0%
Bid4.2
Ask4.6
volume10
Intrest11836
Strike
10
10
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21444
Last Price3.82Sep 17, 2026
Change
0.37.28%
Bid3.05
Ask4.1
volume9
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.52Sep 17, 2026
Change
0.226.67%
Bid3.05
Ask3.65
volume1
Intrest6
Strike
11
11
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4591
Last Price3.29Sep 15, 2026
Change
-0%
Bid2.75
Ask3.15
volume0
Intrest1
Strike
11.5
11.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest6
Last Price2.45Sep 17, 2026
Change
0.2511.36%
Bid2.23
Ask2.59
volume3
Intrest1942
Strike
12
12
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4410
Last Price1.8Sep 17, 2026
Change
-
Bid1.9
Ask2.07
volume1
Intrest0
Strike
12.5
12.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.4Sep 16, 2026
Change
-0%
Bid1.35
Ask1.58
volume0
Intrest413
Strike
13
13
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21448
Last Price1.1Sep 15, 2026
Change
-0%
Bid0.87
Ask1.08
volume0
Intrest15
Strike
13.5
13.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest256
Last Price0.61Sep 17, 2026
Change
0.34125.93%
Bid0.45
Ask0.57
volume70
Intrest2425
Strike
14
14
Last Price0.02Sep 17, 2026
Change
0.0981.82%
Bid0.01
Ask0.03
volume3055
Intrest18931
Last Price0.11Sep 17, 2026
Change
0.08266.67%
Bid0.07
Ask0.11
volume114
Intrest585
Strike
14.5
14.5
Last Price0.13Sep 17, 2026
Change
0.3271.11%
Bid0.12
Ask0.16
volume229
Intrest1577
Last Price0.01Sep 17, 2026
Change
-0%
Bid0.01
Ask0.02
volume3063
Intrest37575
Strike
15
15
Last Price0.48Sep 17, 2026
Change
0.4749.47%
Bid0.46
Ask0.94
volume84
Intrest18199
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest3715
Strike
15.5
15.5
Last Price1.07Sep 17, 2026
Change
0.1111.46%
Bid0.49
Ask1.45
volume1313
Intrest868
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest29590
Strike
16
16
Last Price1.55Sep 17, 2026
Change
0.137.74%
Bid1.46
Ask2
volume1330
Intrest1354
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest1959
Strike
16.5
16.5
Last Price2.09Sep 16, 2026
Change
-0%
Bid1.38
Ask2.67
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest28784
Strike
17
17
Last Price2.45Sep 17, 2026
Change
0.5428.27%
Bid1.85
Ask3.35
volume24
Intrest16
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest42
Strike
17.5
17.5
Last Price3.45Sep 17, 2026
Change
0.4715.77%
Bid2.16
Ask3.7
volume1
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest16487
Strike
18
18
Last Price3.88Sep 17, 2026
Change
0.4814.12%
Bid3.4
Ask3.65
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price4.61Sep 17, 2026
Change
0.4210.02%
Bid3.9
Ask4.6
volume1
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12698
Strike
19
19
Last Price5.04Sep 17, 2026
Change
0.4910.77%
Bid4.4
Ask4.75
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price5.19Sep 17, 2026
Change
0.214.22%
Bid4.9
Ask5.55
volume1
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12502
Strike
20
20
Last Price5.62Sep 17, 2026
Change
0.224.07%
Bid5.4
Ask5.75
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5183
Strike
21
21
Last Price6.5Sep 15, 2026
Change
-0%
Bid6.4
Ask8
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1132
Strike
22
22
Last Price7.57Sep 16, 2026
Change
-0%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest45
Strike
23
23
Last Price8.43Sep 15, 2026
Change
-0%
Bid8.4
Ask10.25
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
24
24
Last Price9.21Sep 16, 2026
Change
-0%
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1263
Strike
25
25
Last Price10.56Sep 17, 2026
Change
0.424.14%
Bid10.4
Ask11.15
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price11.48Sep 17, 2026
Change
0.171.46%
Bid11.4
Ask12.25
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price12.89Sep 17, 2026
Change
0.372.96%
Bid12.4
Ask12.6
volume1
Intrest0
Last Price0.08Sep 17, 2026
Change
0.07700%
Bid-
Ask2
volume1
Intrest0
Strike
28
28
Last Price14.3Sep 17, 2026
Change
0.795.85%
Bid12.95
Ask13.6
volume1
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price15.23Sep 17, 2026
Change
0.795.47%
Bid13.6
Ask15.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price15.68Sep 16, 2026
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price16.91Sep 16, 2026
Change
-0%
Bid16.4
Ask18.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved