$10.11
-0.04-0.39%
가까이에: -
$10.18
0.070.69%
시간외: 7:55 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.62Jan 14, 2025
Change
00%
Bid8.65
Ask9.7
volume0
Intrest171
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price0.26Feb 21, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
4.5
4.5
Last Price0.28Feb 21, 2025
Change
-
Bid-
Ask2.52
volume1
Intrest0
Last Price4.51Feb 13, 2025
Change
00%
Bid4.65
Ask5.7
volume0
Intrest31
Strike
5
5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask1.41
volume2
Intrest0
Last Price3.05Feb 06, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest51
Strike
6
6
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest1
Last Price3.68Feb 20, 2025
Change
00%
Bid3.15
Ask4.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price3.16Feb 20, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest16
Strike
7
7
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1777
Last Price3.05Feb 20, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest11
Strike
7.5
7.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest5
Last Price2.17Feb 21, 2025
Change
0.083.56%
Bid2
Ask2.23
volume91
Intrest1900
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest11710
Last Price1.73Feb 21, 2025
Change
0.2214.57%
Bid0.74
Ask2.47
volume12
Intrest75
Strike
8.5
8.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2116
Last Price1.11Feb 21, 2025
Change
0.021.77%
Bid1.03
Ask1.17
volume116
Intrest10602
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest9639
Last Price0.61Feb 21, 2025
Change
0.057.58%
Bid0.53
Ask0.74
volume1580
Intrest6250
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest20390
Last Price0.14Feb 21, 2025
Change
0.0526.32%
Bid0.09
Ask0.13
volume10519
Intrest15596
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1320
Intrest3347
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume250
Intrest3960
Strike
10.5
10.5
Last Price0.38Feb 21, 2025
Change
0.049.52%
Bid-
Ask0.58
volume4
Intrest309
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1795
Strike
11
11
Last Price1.62Feb 10, 2025
Change
00%
Bid0.3
Ask2.93
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
11.5
11.5
Last Price-
Change
-
Bid0.8
Ask2.54
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest743
Strike
12
12
Last Price3.3Jan 03, 2025
Change
00%
Bid1.3
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.8
Ask3.55
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
14
14
Last Price5.2Dec 19, 2024
Change
00%
Bid3.3
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved