$13.90
0.221.61%
가까이에: Aug 19, 5:00 PM EST
$14.30
0.402.88%
시간외: 7:40 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Vale SA 옵션 체인
VALENYSE
PRO
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.23Aug 19, 2026
Change
0.413.2%
Bid12.35
Ask13.3
volume1
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.87Aug 18, 2026
Change
-0%
Bid11.6
Ask12.15
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.3Aug 19, 2026
Change
0.43.67%
Bid10.7
Ask11.3
volume1
Intrest3
Strike
3
3
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price10.15Aug 19, 2026
Change
0.424.32%
Bid9.6
Ask10.3
volume2
Intrest6
Strike
4
4
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price9.2Aug 19, 2026
Change
0.44.55%
Bid8.1
Ask9.25
volume2
Intrest12
Strike
5
5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.2Aug 19, 2026
Change
0.253.14%
Bid7.75
Ask8.2
volume1
Intrest5
Strike
6
6
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price6.3Aug 19, 2026
Change
0.386.42%
Bid5.35
Ask6.65
volume78
Intrest2
Strike
8
8
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.55Aug 19, 2026
Change
0.714.43%
Bid4.3
Ask6.2
volume76
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.18Aug 19, 2026
Change
0.3810%
Bid3.8
Ask4.35
volume1
Intrest2
Strike
10
10
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.75Aug 19, 2026
Change
0.411.94%
Bid2.99
Ask3.65
volume1
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price3.75Aug 07, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price2.44Aug 18, 2026
Change
-0%
Bid2.35
Ask2.71
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price3.4Aug 12, 2026
Change
-0%
Bid1.82
Ask2.03
volume0
Intrest0
Strike
12
12
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest668
Last Price1.21Aug 17, 2026
Change
-0%
Bid1.32
Ask1.51
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest52
Last Price1.26Aug 19, 2026
Change
0.65106.56%
Bid0.91
Ask1.04
volume141
Intrest1202
Strike
13
13
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest4776
Last Price0.47Aug 19, 2026
Change
0.0717.5%
Bid0.37
Ask0.52
volume109
Intrest174
Strike
13.5
13.5
Last Price0.01Aug 19, 2026
Change
0.0685.71%
Bid0.01
Ask0.03
volume44
Intrest406
Last Price0.12Aug 19, 2026
Change
0.06100%
Bid0.1
Ask0.13
volume121
Intrest1002
Strike
14
14
Last Price0.18Aug 19, 2026
Change
0.2153.85%
Bid0.16
Ask0.21
volume144
Intrest4242
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid0.02
Ask0.04
volume6114
Intrest3207
Strike
14.5
14.5
Last Price0.39Aug 19, 2026
Change
0.556.18%
Bid0.49
Ask0.65
volume119
Intrest732
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume128
Intrest14907
Strike
15
15
Last Price0.78Aug 19, 2026
Change
0.4436.07%
Bid0.77
Ask1.35
volume2
Intrest60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest1652
Strike
15.5
15.5
Last Price1.74Aug 17, 2026
Change
-0%
Bid1.37
Ask1.7
volume0
Intrest2
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.01
volume62
Intrest2579
Strike
16
16
Last Price2.12Aug 19, 2026
Change
0.094.07%
Bid1.78
Ask2.34
volume3
Intrest807
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Strike
16.5
16.5
Last Price-
Change
-
Bid2.38
Ask2.73
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest838
Strike
17
17
Last Price3.22Aug 18, 2026
Change
-0%
Bid2.58
Ask3.15
volume0
Intrest1
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1470
Strike
17.5
17.5
Last Price3.78Aug 18, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Strike
18
18
Last Price3.95Aug 19, 2026
Change
0.255.95%
Bid3.75
Ask4.9
volume3
Intrest2
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
18.5
18.5
Last Price4.38Aug 19, 2026
Change
0.6112.22%
Bid4
Ask4.65
volume1
Intrest0
Last Price0.01Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
19
19
Last Price5.26Aug 18, 2026
Change
-0%
Bid4.6
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price5.32Aug 19, 2026
Change
0.356.17%
Bid4.7
Ask5.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.75Aug 19, 2026
Change
0.6510.16%
Bid5.55
Ask6.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price6.67Aug 19, 2026
Change
0.152.2%
Bid6.15
Ask7.05
volume1
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30226
Strike
21
21
Last Price7.08Aug 19, 2026
Change
0.121.67%
Bid6.7
Ask7.3
volume1
Intrest10001
Benzinga
© 2026 Benzinga | All Rights Reserved