$83.01
-0.99-1.18%
가까이에: -
$83.01
0.000.00%
시간외: May 23, 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Visteon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Visteon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price38.25Jan 30, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest1
Strike
50
50
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price21.4Apr 29, 2025
Change
00%
Bid21.2
Ask25.3
volume0
Intrest2
Strike
60
60
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
70
70
Last Price0.6May 07, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest14
Last Price4.7Apr 04, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest2
Strike
75
75
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest255
Last Price3.7Apr 24, 2025
Change
00%
Bid2.8
Ask6.8
volume0
Intrest30
Strike
80
80
Last Price5.3Apr 24, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest269
Last Price2.25May 23, 2025
Change
2.249.44%
Bid0.3
Ask4.2
volume1
Intrest21
Strike
85
85
Last Price2.5May 16, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest12
Last Price2.75May 12, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest26
Strike
90
90
Last Price19.2Apr 21, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest108
Last Price0.46May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
95
95
Last Price27.5Apr 09, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest0
Last Price1.11Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
100
100
Last Price19.8Mar 21, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price4Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price1.85Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved