Vericel Options
View Vericel (VCEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.1May 28, 2026
Bid23.6
Ask27.5
volume0
Intrest1
Last Price0.95May 27, 2026
Last Price17.9May 28, 2026
Bid21.1
Ask25
volume0
Intrest1
Last Price1.15Jun 03, 2026
Last Price15.9Apr 23, 2026
Bid18.5
Ask22.5
volume0
Intrest1
Last Price0.05Oct 06, 2026
Last Price13.5May 28, 2026
Bid16.1
Ask20
volume0
Intrest1
Last Price0.05Oct 05, 2026
Last Price15.2Sep 08, 2026
Bid13.6
Ask17.5
volume0
Intrest2
Last Price0.1Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest41
Last Price10.8Sep 30, 2026
Bid8.6
Ask12.5
volume0
Intrest1
Last Price3.5May 11, 2026
Last Price5.15Oct 14, 2026
Bid3.6
Ask7.5
volume0
Intrest28
Last Price1.5Jul 15, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price1.08Oct 14, 2026
Bid0.05
Ask2.85
volume0
Intrest17
Last Price2.05Oct 01, 2026
Bid0.05
Ask2.4
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask0.4
volume7
Intrest2
Last Price-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.65Oct 06, 2026
Last Price-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price-
Bid22.5
Ask26.7
volume0
Intrest0
Last Price-
Bid27.5
Ask31.7
volume0
Intrest0
