Comments
Loading...

Veracyte

VCYTNASDAQ
Benzinga Data가 제공하는 로고
$26.39
-0.43-1.60%
가까이에: -
$26.39
0.000.00%
시간외: 4:01 PM EDT

Veracyte (NASDAQ:VCYT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Veracyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veracyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.065.0
15.0
65.0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.7May 07, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest2
Strike
20
20
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price1.62Jun 20, 2025
Change
1.8853.71%
Bid-
Ask3.3
volume3
Intrest7
Strike
25
25
Last Price0.85Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
30
30
Last Price3.55Jun 17, 2025
Change
00%
Bid1.8
Ask5.9
volume0
Intrest9
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
35
35
Last Price8.1Jun 03, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
40
40
Last Price10.05May 08, 2025
Change
00%
Bid11.7
Ask15.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
45
45
Last Price17.7Jun 05, 2025
Change
00%
Bid16.7
Ask20.9
volume0
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price25.6Apr 07, 2025
Change
00%
Bid26.6
Ask30.9
volume0
Intrest1
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid31.6
Ask35.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0