$39.59
0.651.67%
가까이에: -
$39.59
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veracyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veracyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price21.12Aug 07, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.6Aug 21, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest1
Strike
20
20
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest155
Last Price7.6Aug 07, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2Aug 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price14.38Nov 13, 2024
Change
00%
Bid12.6
Ask17.5
volume0
Intrest36
Strike
25
25
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest632
Last Price9.5Nov 19, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest134
Strike
30
30
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid-
Ask0.25
volume4
Intrest21
Last Price7.31Nov 22, 2024
Change
1.8132.91%
Bid5.1
Ask8.5
volume6
Intrest27
Strike
35
35
Last Price1.6Nov 22, 2024
Change
0.4539.13%
Bid0.45
Ask1.15
volume6
Intrest18
Last Price2.75Nov 21, 2024
Change
00%
Bid1.85
Ask5.3
volume0
Intrest226
Strike
40
40
Last Price4.9Nov 18, 2024
Change
00%
Bid1.15
Ask4.4
volume0
Intrest3
Last Price1.95Nov 22, 2024
Change
0.7562.5%
Bid0.9
Ask2.65
volume6
Intrest132
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.86Nov 20, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest22
Strike
50
50
Last Price11.9Nov 14, 2024
Change
00%
Bid10.1
Ask13.2
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved