$31.51
1.083.55%
가까이에: -
$31.51
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veracyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veracyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price8.95Mar 14, 2025
Change
0.091%
Bid7.1
Ask11
volume12
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.63Feb 26, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.5Mar 12, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest25
Strike
30
30
Last Price1.5Mar 12, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest46
Last Price0.55Mar 14, 2025
Change
0.9563.33%
Bid-
Ask1
volume2
Intrest35
Strike
35
35
Last Price5.6Mar 14, 2025
Change
0.8517.89%
Bid1.75
Ask5.6
volume1
Intrest55
Last Price0.05Mar 14, 2025
Change
0.0266.67%
Bid-
Ask1
volume7
Intrest842
Strike
40
40
Last Price10Mar 10, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest9
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1161
Strike
45
45
Last Price12.6Mar 04, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest3
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask20.7
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask25.7
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
60
60
Last Price19Feb 14, 2025
Change
00%
Bid26.3
Ask30.7
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
65
65
Last Price25Dec 27, 2024
Change
00%
Bid31.3
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved