Comments
Loading...

Veracyte

VCYTNASDAQ
Benzinga Data가 제공하는 로고
$26.61
-0.35-1.30%
가까이에: -
$26.61
0.000.00%
시간외: 4:02 PM EDT

Veracyte (NASDAQ:VCYT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Veracyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veracyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.065.0
15.0
65.0
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price10.7May 07, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest2
Strike
20
20
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price3.85May 22, 2025
Change
00%
Bid1.2
Ask5.1
volume0
Intrest8
Strike
25
25
Last Price1.35May 28, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest12
Last Price0.5May 27, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest20
Strike
30
30
Last Price2.1May 12, 2025
Change
00%
Bid2.15
Ask5.8
volume0
Intrest17
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest44
Strike
35
35
Last Price5.5May 09, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest36
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest442
Strike
40
40
Last Price10.05May 08, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest12
Last Price0.6May 12, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest60
Strike
45
45
Last Price13.93Apr 16, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price25.6Apr 07, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest1
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0