Veeco Instruments Options
View Veeco Instruments (VECO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.92Sep 25, 2026
Bid22.6
Ask26.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.44Oct 15, 2026
Bid20.6
Ask24.1
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.5Oct 15, 2026
Bid19.6
Ask23.1
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.43Oct 15, 2026
Bid18.6
Ask22.1
volume1
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.52Oct 15, 2026
Bid17.6
Ask21.1
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.8Jun 15, 2026
Bid16.6
Ask20.1
volume0
Intrest1
Last Price2.25Mar 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price29.58Jul 13, 2026
Bid15.6
Ask19.1
volume0
Intrest0
Last Price2.55Mar 26, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price32Jul 15, 2026
Bid14.6
Ask18.1
volume0
Intrest1
Last Price0.9Jul 16, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price26.3Oct 05, 2026
Bid13.6
Ask17.1
volume0
Intrest1
Last Price0.8Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price27.5Jul 16, 2026
Bid12.6
Ask16.1
volume0
Intrest1
Last Price0.2Sep 15, 2026
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price2.05Jul 29, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price0.45Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price21.15Jul 17, 2026
Bid9.6
Ask13.1
volume0
Intrest0
Last Price3.15Apr 20, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price19.05Jul 20, 2026
Bid8.7
Ask12.1
volume0
Intrest1
Last Price0.8Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price6.8Sep 16, 2026
Bid7.7
Ask11.1
volume0
Intrest50
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price3.52Jul 27, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price1.08Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest57
Last Price-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price0.84Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price19.2Oct 02, 2026
Bid3.7
Ask6.3
volume0
Intrest54
Last Price0.4Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price12.1Jul 27, 2026
Bid2.7
Ask5.4
volume0
Intrest1
Last Price0.44Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price11.4Oct 07, 2026
Bid1.75
Ask4.9
volume0
Intrest9
Last Price0.15Oct 15, 2026
Last Price6.15Sep 25, 2026
Bid2.1
Ask2.65
volume0
Intrest9
Last Price1.11Oct 02, 2026
Bid-
Ask1.5
volume0
Intrest40
Last Price2.92Sep 24, 2026
Bid0.05
Ask3.6
volume0
Intrest20
Last Price3.9Jul 15, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price1.05Oct 15, 2026
Bid-
Ask2.3
volume2
Intrest10
Last Price1.45Sep 28, 2026
Bid-
Ask2.85
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid0.1
Ask1.05
volume1
Intrest9
Last Price-
Bid0.6
Ask3.4
volume0
Intrest0
Last Price3.6Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid0.15
Ask4.1
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest79
Last Price0.9Oct 12, 2026
Bid1.05
Ask4.7
volume0
Intrest13
Last Price1.55Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price2.9Sep 28, 2026
Bid2.2
Ask5.5
volume0
Intrest2
Last Price0.65Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest68
Last Price3.18Oct 14, 2026
Bid3.5
Ask6.5
volume0
Intrest13
Last Price0.1Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest160
Last Price3.83Oct 09, 2026
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest505
Last Price3.65Oct 02, 2026
Bid12.9
Ask16.3
volume0
Intrest8
Last Price0.75Oct 08, 2026
Bid-
Ask1.35
volume0
Intrest96
Last Price18.5Jul 17, 2026
Bid17.9
Ask21.4
volume0
Intrest0
Last Price0.28Oct 02, 2026
Last Price24.25Jul 30, 2026
Bid22.9
Ask26.4
volume0
Intrest0
Last Price0.46Sep 23, 2026
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price0.39Sep 10, 2026
Bid-
Ask0.7
volume0
Intrest40
Last Price-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price1.1Jul 29, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid37.9
Ask41.4
volume0
Intrest0
Last Price0.89Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Bid42.9
Ask46.4
volume0
Intrest0
Last Price0.86Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid47.9
Ask51.4
volume0
Intrest0
Last Price0.5Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.9
Ask61.4
volume0
Intrest0
Last Price1.97Jul 06, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid62.9
Ask66.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price68.5Aug 26, 2026
Bid67.9
Ask71.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.9
Ask76.4
volume0
Intrest0
