Veeco Instruments Options
View Veeco Instruments (VECO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.24Sep 22, 2026
Bid9.2
Ask12.7
volume0
Intrest13
Last Price11.5Sep 22, 2026
Bid7.8
Ask11.9
volume0
Intrest2
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid0.75
Ask3.6
volume0
Intrest1
Last Price-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price-
Bid0.25
Ask3.3
volume0
Intrest0
Last Price-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price1.4Oct 13, 2026
Bid0.3
Ask4.2
volume0
Intrest11
Last Price-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price1.9Oct 14, 2026
Bid1.15
Ask4.7
volume0
Intrest0
Last Price-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price-
Bid2.55
Ask6
volume0
Intrest0
Last Price-
Bid1.8
Ask4.9
volume0
Intrest0
Last Price10.5Sep 30, 2026
Bid2.1
Ask5.5
volume0
Intrest1
Last Price4.5Oct 16, 2026
Bid3.5
Ask6.2
volume1
Intrest2
Last Price15.5Oct 02, 2026
Bid1.8
Ask4.7
volume0
Intrest8
Last Price3.3Sep 28, 2026
Bid3.4
Ask6.5
volume0
Intrest2
Last Price4.5Oct 14, 2026
Bid1.2
Ask4.8
volume0
Intrest5
Last Price3.8Oct 13, 2026
Bid3.6
Ask7
volume0
Intrest1
Last Price-
Bid1
Ask3.8
volume0
Intrest0
Last Price4.3Oct 14, 2026
Bid4.7
Ask7.8
volume0
Intrest6
Last Price-
Bid0.8
Ask4.3
volume0
Intrest0
Last Price6.35Oct 16, 2026
Bid5.6
Ask8.6
volume1
Intrest0
Last Price8Oct 07, 2026
Bid0.85
Ask3.2
volume0
Intrest8
Last Price5.33Oct 14, 2026
Bid5.8
Ask9.5
volume0
Intrest1
Last Price2.55Oct 14, 2026
Bid0.85
Ask2.9
volume0
Intrest2
Last Price4.15Oct 12, 2026
Bid6.5
Ask10.4
volume0
Intrest1
Last Price1.3Oct 15, 2026
Bid0.4
Ask1.95
volume0
Intrest9
Last Price4.9Oct 05, 2026
Bid10.9
Ask14.5
volume0
Intrest1
Last Price0.55Oct 16, 2026
Bid0.1
Ask0.8
volume1
Intrest26
Last Price6.6Oct 02, 2026
Bid15.4
Ask19
volume0
Intrest5
Last Price1.32Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price2Oct 02, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid30.1
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid35.1
Ask39
volume0
Intrest0
