$215.95
-4.71-2.13%
가까이에: -
$217.00
1.050.49%
시간외: Apr 17, 7:48 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veeva Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veeva Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price52.4Apr 09, 2025
Change
00%
Bid56.2
Ask58.8
volume0
Intrest1
Strike
160
160
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask53.9
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Strike
170
170
Last Price1.28Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Strike
180
180
Last Price0.73Apr 15, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Strike
185
185
Last Price2.09Apr 10, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest32
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Strike
190
190
Last Price1.23Apr 15, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest164
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
195
195
Last Price1.85Apr 17, 2025
Change
1.6747.44%
Bid0.8
Ask2.65
volume5
Intrest102
Last Price21.07Apr 17, 2025
Change
4.1316.39%
Bid19.1
Ask20.3
volume2
Intrest2
Strike
200
200
Last Price2.1Apr 16, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest13
Last Price14.7Apr 17, 2025
Change
2.318.55%
Bid11.2
Ask12.6
volume5
Intrest85
Strike
210
210
Last Price5.3Apr 17, 2025
Change
0.817.78%
Bid4.3
Ask5.9
volume3
Intrest78
Last Price7Apr 17, 2025
Change
3.1531.03%
Bid5.2
Ask6.7
volume2
Intrest112
Strike
220
220
Last Price9.4Apr 17, 2025
Change
1.417.5%
Bid8
Ask10.3
volume1
Intrest332
Last Price3Apr 17, 2025
Change
1.634.78%
Bid1.55
Ask3.2
volume10
Intrest137
Strike
230
230
Last Price14.86Apr 17, 2025
Change
3.6632.68%
Bid14.9
Ask17.2
volume5
Intrest53
Last Price1.15Apr 17, 2025
Change
0.9244.44%
Bid0.8
Ask1.55
volume199
Intrest386
Strike
240
240
Last Price22.9Apr 17, 2025
Change
6.421.84%
Bid23.1
Ask26.3
volume4
Intrest23
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest328
Strike
250
250
Last Price34.8Apr 11, 2025
Change
00%
Bid32.3
Ask35.5
volume0
Intrest12
Last Price0.95Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
260
260
Last Price33.2Apr 02, 2025
Change
00%
Bid42.4
Ask45.7
volume0
Intrest2
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.3
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.3
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.3
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.3
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.4
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid122.3
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid132.4
Ask135.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved