Comments
Loading...
Veeva Systems (NYSE:VEEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veeva Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veeva Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid167.9
Ask172.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid162.9
Ask167
volume0
Intrest0
Strike
115
115
Last Price0.61Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid157.9
Ask162.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.1
volume0
Intrest0
Strike
125
125
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid148
Ask152.1
volume0
Intrest0
Strike
130
130
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask147.3
volume0
Intrest0
Strike
135
135
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid138
Ask142.2
volume0
Intrest0
Strike
140
140
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid133.1
Ask137.2
volume0
Intrest0
Strike
145
145
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price81Apr 28, 2025
Change
00%
Bid128
Ask132.2
volume0
Intrest0
Strike
150
150
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid123.1
Ask127.2
volume0
Intrest0
Strike
155
155
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price81Dec 05, 2024
Change
00%
Bid118.1
Ask122.2
volume0
Intrest28
Strike
160
160
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price56.38Apr 17, 2025
Change
00%
Bid113.1
Ask117.4
volume0
Intrest1
Strike
165
165
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price51.1Apr 04, 2025
Change
00%
Bid108.2
Ask112.2
volume0
Intrest1
Strike
170
170
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price46.7Apr 04, 2025
Change
00%
Bid103.1
Ask107.2
volume0
Intrest7
Strike
175
175
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price54.92May 28, 2025
Change
00%
Bid98.2
Ask102.3
volume0
Intrest1
Strike
180
180
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest64
Last Price94.24May 30, 2025
Change
1.21.26%
Bid93.1
Ask97.4
volume2
Intrest6
Strike
185
185
Last Price0.38May 30, 2025
Change
0.33660%
Bid-
Ask0.05
volume3
Intrest66
Last Price89.55May 30, 2025
Change
43.2493.37%
Bid88.7
Ask91.4
volume1
Intrest11
Strike
190
190
Last Price0.05May 30, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume6
Intrest54
Last Price90May 29, 2025
Change
00%
Bid83.9
Ask86.4
volume0
Intrest3
Strike
195
195
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest133
Last Price78.7May 30, 2025
Change
0.70.9%
Bid78.8
Ask81.3
volume1
Intrest69
Strike
200
200
Last Price0.1May 30, 2025
Change
0.019.09%
Bid-
Ask0.4
volume5
Intrest262
Last Price67.57May 30, 2025
Change
4.76.5%
Bid68.9
Ask71.4
volume3
Intrest48
Strike
210
210
Last Price0.14May 30, 2025
Change
0.017.69%
Bid0.1
Ask2.25
volume4
Intrest966
Last Price57.67May 30, 2025
Change
3.956.41%
Bid58.9
Ask61.3
volume1
Intrest135
Strike
220
220
Last Price0.3May 30, 2025
Change
0.0520%
Bid0.15
Ask0.45
volume106
Intrest1016
Last Price50.77May 30, 2025
Change
1.753.33%
Bid49
Ask51.5
volume8
Intrest262
Strike
230
230
Last Price0.3May 30, 2025
Change
0.0514.29%
Bid0.15
Ask0.5
volume21
Intrest536
Last Price39.87May 30, 2025
Change
0.751.85%
Bid39.1
Ask41.6
volume21
Intrest715
Strike
240
240
Last Price0.45May 30, 2025
Change
0.0510%
Bid0.1
Ask0.5
volume11
Intrest399
Last Price31.26May 30, 2025
Change
1.755.93%
Bid30.2
Ask32.6
volume35
Intrest742
Strike
250
250
Last Price0.6May 30, 2025
Change
0.3234.78%
Bid0.2
Ask0.7
volume21
Intrest189
Last Price20.7May 30, 2025
Change
0.62.82%
Bid20.7
Ask22.9
volume127
Intrest864
Strike
260
260
Last Price1.38May 30, 2025
Change
0.5729.23%
Bid1.2
Ask1.6
volume129
Intrest194
Last Price13.4May 30, 2025
Change
0.42.9%
Bid13
Ask14.6
volume196
Intrest552
Strike
270
270
Last Price3.4May 30, 2025
Change
0.615%
Bid2.85
Ask3.3
volume306
Intrest1156
Last Price7.2May 30, 2025
Change
0.739.21%
Bid6.7
Ask8.6
volume114
Intrest735
Strike
280
280
Last Price7May 30, 2025
Change
112.5%
Bid6.1
Ask7.6
volume76
Intrest194
Last Price3.35May 30, 2025
Change
0.328.72%
Bid2.15
Ask3.4
volume75
Intrest1385
Strike
290
290
Last Price16.3May 30, 2025
Change
3.2524.9%
Bid11.2
Ask14.2
volume3
Intrest88
Last Price1May 30, 2025
Change
0.8245.05%
Bid1
Ask1.45
volume105
Intrest1263
Strike
300
300
Last Price25May 30, 2025
Change
5.226.26%
Bid20.1
Ask22.3
volume8
Intrest9
Last Price0.42May 30, 2025
Change
0.4350.59%
Bid0.45
Ask0.85
volume17
Intrest1129
Strike
310
310
Last Price32.6May 29, 2025
Change
00%
Bid29.5
Ask32.1
volume0
Intrest11
Last Price0.25May 30, 2025
Change
0.244.44%
Bid0.15
Ask1.35
volume37
Intrest750
Strike
320
320
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest106
Strike
330
330
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price0.1May 30, 2025
Change
0.1152.38%
Bid-
Ask1.45
volume1
Intrest32
Strike
340
340
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.65
volume2
Intrest9
Strike
350
350
Last Price-
Change
-
Bid69.2
Ask71.9
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid79.2
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid88.6
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid99.4
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid109.2
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid119.3
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid129.2
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid139.2
Ask141.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved