$237.05
-2.48-1.04%
가까이에: -
$237.05
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veeva Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veeva Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.4Apr 09, 2025
Change
00%
Bid75
Ask78.8
volume0
Intrest1
Strike
160
160
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
180
180
Last Price0.73Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
185
185
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price27.05Apr 22, 2025
Change
00%
Bid44.9
Ask48.6
volume0
Intrest1
Strike
190
190
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Strike
195
195
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price28.8Apr 30, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest6
Strike
200
200
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price30.65May 09, 2025
Change
1.655.69%
Bid25.9
Ask28
volume1
Intrest86
Strike
210
210
Last Price0.4May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest186
Last Price16.58May 02, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest195
Strike
220
220
Last Price0.25May 08, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest454
Last Price9.7May 09, 2025
Change
1.8716.16%
Bid7.7
Ask8.9
volume2
Intrest169
Strike
230
230
Last Price1.45May 09, 2025
Change
0.4545%
Bid1.1
Ask1.9
volume2
Intrest119
Last Price2.2May 09, 2025
Change
2.1549.43%
Bid2.05
Ask2.65
volume109
Intrest713
Strike
240
240
Last Price4.45May 09, 2025
Change
0.7520.27%
Bid4.7
Ask5.8
volume418
Intrest24
Last Price0.3May 09, 2025
Change
0.3553.85%
Bid0.1
Ask0.35
volume7
Intrest383
Strike
250
250
Last Price20.6Apr 29, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest10
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
260
260
Last Price33.2Apr 02, 2025
Change
00%
Bid21.6
Ask25.2
volume0
Intrest0
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.1
Ask115.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved