Comments
Loading...
Veeva Systems (NYSE:VEEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veeva Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veeva Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price136.9Dec 03, 2024
Change
00%
Bid136.3
Ask140.4
volume0
Intrest10
Strike
90
90
Last Price0.34Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid131.3
Ask135.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price118.5Nov 15, 2024
Change
00%
Bid126.3
Ask130.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask125.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask120.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask115.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.4
volume0
Intrest0
Strike
120
120
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid101.1
Ask105.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.5
volume0
Intrest0
Strike
130
130
Last Price0.41Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid91.1
Ask95.5
volume0
Intrest0
Strike
135
135
Last Price0.51Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price84.9Aug 29, 2024
Change
00%
Bid86.3
Ask90.5
volume0
Intrest1
Strike
140
140
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price44.45Jun 06, 2024
Change
00%
Bid81.9
Ask85.5
volume0
Intrest1
Strike
145
145
Last Price0.42Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price61.48Oct 31, 2024
Change
00%
Bid76.9
Ask80.5
volume0
Intrest2
Strike
150
150
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Strike
155
155
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price54Nov 21, 2024
Change
00%
Bid66.9
Ask70.4
volume0
Intrest3
Strike
160
160
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price61.65Nov 25, 2024
Change
00%
Bid61.9
Ask65.4
volume0
Intrest4
Strike
165
165
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price66.3Dec 05, 2024
Change
00%
Bid56.9
Ask60.5
volume0
Intrest76
Strike
170
170
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price51.85Nov 25, 2024
Change
00%
Bid51.9
Ask55.5
volume0
Intrest62
Strike
175
175
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.7
volume1
Intrest118
Last Price55.3Dec 05, 2024
Change
00%
Bid46.9
Ask50.5
volume0
Intrest149
Strike
180
180
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price49.85Dec 05, 2024
Change
00%
Bid41.9
Ask45.5
volume0
Intrest74
Strike
185
185
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price59.8Dec 09, 2024
Change
00%
Bid37
Ask40.5
volume0
Intrest94
Strike
190
190
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest525
Last Price32.5Nov 26, 2024
Change
00%
Bid32.2
Ask35
volume0
Intrest44
Strike
195
195
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest646
Last Price46.74Dec 10, 2024
Change
00%
Bid27.2
Ask29.9
volume0
Intrest112
Strike
200
200
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest2101
Last Price18.71Dec 13, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest162
Strike
210
210
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest561
Last Price9.1Dec 16, 2024
Change
1.413.33%
Bid7.6
Ask9.8
volume1
Intrest311
Strike
220
220
Last Price0.55Dec 16, 2024
Change
0.023.51%
Bid0.35
Ask0.75
volume2
Intrest1097
Last Price2.7Dec 16, 2024
Change
0.041.46%
Bid1.95
Ask2.8
volume102
Intrest490
Strike
230
230
Last Price3.2Dec 13, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest722
Last Price0.5Dec 16, 2024
Change
0.0716.28%
Bid0.3
Ask0.55
volume311
Intrest788
Strike
240
240
Last Price12.39Dec 13, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest365
Last Price0.1Dec 16, 2024
Change
0.0323.08%
Bid0.1
Ask0.15
volume229
Intrest1076
Strike
250
250
Last Price15.47Dec 12, 2024
Change
00%
Bid20.2
Ask23.8
volume0
Intrest15
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1168
Strike
260
260
Last Price29.8Dec 12, 2024
Change
00%
Bid31
Ask33.5
volume0
Intrest1
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
270
270
Last Price37.48Dec 12, 2024
Change
00%
Bid40.9
Ask43.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest341
Strike
280
280
Last Price47.5Dec 12, 2024
Change
00%
Bid50.5
Ask53.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
290
290
Last Price-
Change
-
Bid60.5
Ask63.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest555
Strike
300
300
Last Price-
Change
-
Bid70.3
Ask73.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved