$211.73
0.870.41%
가까이에: -
$211.73
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veeva Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veeva Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price133Jan 13, 2025
Change
00%
Bid129.9
Ask134.5
volume0
Intrest7
Strike
80
80
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price137.2Aug 29, 2024
Change
00%
Bid124.8
Ask129.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid119.6
Ask124.5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price123Sep 12, 2024
Change
00%
Bid109.6
Ask114.5
volume0
Intrest84
Strike
100
100
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price119.08Sep 09, 2024
Change
00%
Bid104.9
Ask109.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price113.1Aug 29, 2024
Change
00%
Bid99.7
Ask104.5
volume0
Intrest5
Strike
110
110
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Change
-
Bid94.6
Ask99.4
volume0
Intrest0
Strike
115
115
Last Price0.8Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price104.44Nov 07, 2024
Change
00%
Bid89.9
Ask94.5
volume0
Intrest2
Strike
120
120
Last Price0.29Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price85.84Jan 14, 2025
Change
00%
Bid84.7
Ask89.5
volume0
Intrest1
Strike
125
125
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price100.58Mar 11, 2024
Change
00%
Bid74.5
Ask79.5
volume0
Intrest1
Strike
135
135
Last Price0.46Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price86.6Nov 25, 2024
Change
00%
Bid69.6
Ask74.5
volume0
Intrest2
Strike
140
140
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price67.5Dec 27, 2024
Change
00%
Bid64.6
Ask69.5
volume0
Intrest15
Strike
145
145
Last Price0.95Sep 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest191
Last Price62Jan 15, 2025
Change
22.426.54%
Bid59.7
Ask64.5
volume1
Intrest35
Strike
150
150
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Last Price73.64Dec 03, 2024
Change
00%
Bid54.6
Ask59.5
volume0
Intrest9
Strike
155
155
Last Price0.48Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest121
Last Price51.27Oct 01, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest12
Strike
160
160
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest264
Last Price44.89Oct 03, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest48
Strike
165
165
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest147
Last Price45Jan 06, 2025
Change
00%
Bid39.7
Ask44.5
volume0
Intrest107
Strike
170
170
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Last Price45Dec 19, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest67
Strike
175
175
Last Price0.42Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price32.28Jan 15, 2025
Change
15.2932.14%
Bid30.2
Ask34
volume1
Intrest116
Strike
180
180
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume3
Intrest406
Last Price26.8Jan 08, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest93
Strike
185
185
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest149
Last Price22.38Jan 15, 2025
Change
2.39.32%
Bid20.8
Ask24
volume1
Intrest96
Strike
190
190
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest274
Last Price19.96Dec 27, 2024
Change
00%
Bid15.8
Ask19.1
volume0
Intrest134
Strike
195
195
Last Price0.05Jan 15, 2025
Change
0.1878.26%
Bid-
Ask0.7
volume1
Intrest241
Last Price12.8Jan 13, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest210
Strike
200
200
Last Price0.29Jan 15, 2025
Change
0.1330.95%
Bid0.2
Ask0.55
volume2
Intrest581
Last Price3.82Jan 15, 2025
Change
0.5516.82%
Bid3.3
Ask4
volume3
Intrest256
Strike
210
210
Last Price1.61Jan 15, 2025
Change
1.2443.51%
Bid1.25
Ask1.95
volume40
Intrest954
Last Price0.4Jan 15, 2025
Change
0.1527.27%
Bid0.3
Ask0.6
volume60
Intrest822
Strike
220
220
Last Price7.43Jan 15, 2025
Change
3.532.02%
Bid8.1
Ask9.4
volume5
Intrest1973
Last Price0.07Jan 15, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume8
Intrest520
Strike
230
230
Last Price18.64Jan 15, 2025
Change
1.366.8%
Bid16.4
Ask19.8
volume9
Intrest290
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1909
Strike
240
240
Last Price28Jan 13, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest11
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1328
Strike
250
250
Last Price36.2Jan 07, 2025
Change
00%
Bid36.5
Ask39.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest768
Strike
260
260
Last Price36Dec 20, 2024
Change
00%
Bid46.5
Ask49.2
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.02200%
Bid-
Ask0.1
volume1
Intrest625
Strike
270
270
Last Price44.5Dec 16, 2024
Change
00%
Bid56.5
Ask59.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest365
Strike
280
280
Last Price54.6Dec 18, 2024
Change
00%
Bid66.2
Ask69.9
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
290
290
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest179
Strike
300
300
Last Price78.46Mar 01, 2024
Change
00%
Bid86.2
Ask89.9
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
310
310
Last Price-
Change
-
Bid96.5
Ask99.9
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
320
320
Last Price-
Change
-
Bid106.6
Ask109.9
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
330
330
Last Price-
Change
-
Bid116.2
Ask119.8
volume0
Intrest0
Last Price0.33Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid126.2
Ask129.2
volume0
Intrest0
Last Price0.46Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
350
350
Last Price101.3Dec 06, 2024
Change
00%
Bid136.7
Ask139.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved