Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid156.3
Ask160.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price113Sep 28, 2026
Bid152
Ask154.5
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid146.3
Ask150
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141.6
Ask145.1
volume0
Intrest0
Last Price0.8Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid136.3
Ask139.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131.6
Ask134.5
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price119.3Oct 15, 2026
Bid126.5
Ask130.1
volume0
Intrest3
Last Price0.51Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price73.05Sep 11, 2026
Bid121.6
Ask124.5
volume0
Intrest6
Last Price1.65Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid116.6
Ask119.5
volume0
Intrest0
Last Price1.13Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price93.7Oct 12, 2026
Bid111.6
Ask114.5
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price84.61Oct 12, 2026
Bid101.9
Ask104.5
volume0
Intrest69
Last Price0.55Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price63.1Oct 07, 2026
Bid91.6
Ask94.5
volume0
Intrest54
Last Price0.18Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest50
Last Price74.2Oct 13, 2026
Bid82
Ask84.5
volume0
Intrest10
Last Price0.16Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price54.65Oct 12, 2026
Bid71.9
Ask74.5
volume0
Intrest8
Last Price0.29Oct 15, 2026
Bid-
Ask1.25
volume0
Intrest249
Last Price64.3Oct 15, 2026
Bid61.9
Ask64.5
volume0
Intrest52
Last Price0.3Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest117
Last Price46.96Oct 15, 2026
Bid51.4
Ask54.5
volume0
Intrest92
Last Price0.03Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest172
Last Price37.03Oct 15, 2026
Bid41.8
Ask44.2
volume0
Intrest308
Last Price0.1Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest180
Last Price34.4Oct 15, 2026
Bid31.9
Ask34.2
volume0
Intrest211
Last Price0.18Oct 15, 2026
Bid-
Ask0.7
volume0
Intrest98
Last Price24Oct 15, 2026
Bid22
Ask24.5
volume0
Intrest366
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.35
volume0
Intrest111
Last Price13.55Oct 15, 2026
Bid11.9
Ask15
volume0
Intrest304
Last Price0.49Oct 15, 2026
Bid-
Ask1.6
volume0
Intrest66
Last Price5.4Oct 15, 2026
Bid4.8
Ask6.2
volume0
Intrest651
Last Price1.5Oct 15, 2026
Bid0.45
Ask3.9
volume0
Intrest43
Last Price1.34Oct 15, 2026
Bid0.6
Ask1.55
volume0
Intrest272
Last Price9.5Oct 15, 2026
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price25.59Oct 13, 2026
Bid15.6
Ask18.2
volume0
Intrest1
Last Price0.45Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price55.7Aug 27, 2026
Bid25.5
Ask28.3
volume0
Intrest0
Last Price1.31Sep 04, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price84Sep 08, 2026
Bid35.5
Ask38.4
volume0
Intrest0
Last Price0.87Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid45
Ask48.7
volume0
Intrest0
Last Price1.4Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid55.4
Ask58.5
volume0
Intrest0
Last Price0.6Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid65
Ask68.5
volume0
Intrest0
