Comments
Loading...
Veeva Systems (NYSE:VEEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veeva Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veeva Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.32Oct 24, 2024
Change
00%
Bid74.4
Ask78.3
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.7Oct 23, 2024
Change
00%
Bid64.8
Ask68.3
volume0
Intrest2
Strike
150
150
Last Price0.24Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Strike
155
155
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price58.2Oct 23, 2024
Change
00%
Bid54.9
Ask58.3
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.25Nov 07, 2024
Change
00%
Bid50.2
Ask53.5
volume0
Intrest106
Strike
165
165
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price53.6Oct 18, 2024
Change
00%
Bid44.9
Ask48
volume0
Intrest20
Strike
170
170
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price53.82Nov 13, 2024
Change
00%
Bid34.8
Ask38.2
volume0
Intrest124
Strike
180
180
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price37.5Nov 07, 2024
Change
00%
Bid31
Ask33.3
volume0
Intrest7
Strike
185
185
Last Price0.37Nov 15, 2024
Change
0.27270%
Bid-
Ask0.25
volume1
Intrest213
Last Price32.86Nov 07, 2024
Change
00%
Bid25.8
Ask28.3
volume0
Intrest22
Strike
190
190
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest1798
Last Price38.18Nov 08, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest11
Strike
195
195
Last Price0.16Nov 15, 2024
Change
0.0420%
Bid-
Ask0.15
volume1
Intrest108
Last Price17.25Nov 15, 2024
Change
20.654.43%
Bid15.6
Ask18.3
volume2
Intrest78
Strike
200
200
Last Price0.05Nov 15, 2024
Change
0.3888.37%
Bid-
Ask0.1
volume1
Intrest2154
Last Price7.04Nov 15, 2024
Change
15.7469.1%
Bid5.8
Ask7.9
volume9
Intrest825
Strike
210
210
Last Price0.05Nov 15, 2024
Change
0.0964.29%
Bid-
Ask0.1
volume2
Intrest1477
Last Price0.1Nov 15, 2024
Change
11.2699.12%
Bid-
Ask0.25
volume42
Intrest2652
Strike
220
220
Last Price2.93Nov 15, 2024
Change
2.731365%
Bid2.9
Ask5
volume370
Intrest1169
Last Price0.04Nov 15, 2024
Change
1.4997.39%
Bid-
Ask0.05
volume93
Intrest1046
Strike
230
230
Last Price8.06Nov 15, 2024
Change
7.21848.24%
Bid11.7
Ask14.2
volume30
Intrest267
Last Price0.03Nov 15, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume9
Intrest554
Strike
240
240
Last Price29.8Oct 31, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest646
Strike
250
250
Last Price27.4Sep 10, 2024
Change
00%
Bid31.7
Ask35.1
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
260
260
Last Price48.5Oct 11, 2024
Change
00%
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.7
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.7
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.7
Ask105.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved