$274.84
4.091.51%
가까이에: Sep 24, 5:00 PM EST
$274.84
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Veeva Systems Inc 옵션 체인
VEEVNYSE
Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.5
Ask122.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price105Sep 14, 2026
Change
-0%
Bid113.5
Ask117.6
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask112.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Strike
170
170
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid98.9
Ask102.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Strike
180
180
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price81.85Sep 17, 2026
Change
-0%
Bid88.8
Ask92.7
volume0
Intrest4
Strike
185
185
Last Price0.51Sep 24, 2026
Change
0.047.27%
Bid-
Ask1.55
volume1
Intrest1
Last Price73.05Sep 11, 2026
Change
-0%
Bid84
Ask87.7
volume0
Intrest6
Strike
190
190
Last Price1.65Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid78.6
Ask82.8
volume0
Intrest0
Strike
195
195
Last Price1.13Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price62.4Sep 18, 2026
Change
-0%
Bid73.6
Ask77.8
volume0
Intrest4
Strike
200
200
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest21
Last Price55.3Sep 22, 2026
Change
-0%
Bid64.1
Ask67.8
volume0
Intrest73
Strike
210
210
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest27
Last Price45.5Sep 22, 2026
Change
-0%
Bid54.2
Ask57.9
volume0
Intrest54
Strike
220
220
Last Price0.25Sep 24, 2026
Change
0.128.57%
Bid-
Ask1.05
volume1
Intrest53
Last Price38.94Sep 16, 2026
Change
-0%
Bid44.2
Ask48.2
volume0
Intrest8
Strike
230
230
Last Price1.07Sep 24, 2026
Change
0.4367.19%
Bid0.2
Ask2.05
volume2
Intrest68
Last Price33Sep 23, 2026
Change
-0%
Bid36
Ask38.7
volume0
Intrest10
Strike
240
240
Last Price1.11Sep 24, 2026
Change
0.2518.38%
Bid0.75
Ask1.5
volume13
Intrest266
Last Price26.75Sep 24, 2026
Change
2.49.86%
Bid26.3
Ask29.8
volume10
Intrest43
Strike
250
250
Last Price2.36Sep 24, 2026
Change
0.517.48%
Bid1.7
Ask2.7
volume7
Intrest131
Last Price19.97Sep 24, 2026
Change
2.3813.53%
Bid18.4
Ask22
volume42
Intrest73
Strike
260
260
Last Price4.62Sep 24, 2026
Change
0.387.6%
Bid3
Ask5
volume10
Intrest115
Last Price13.32Sep 24, 2026
Change
1.9717.36%
Bid12.8
Ask13.5
volume328
Intrest601
Strike
270
270
Last Price7.84Sep 24, 2026
Change
0.9310.6%
Bid6.9
Ask9.2
volume4
Intrest70
Last Price8.6Sep 24, 2026
Change
1.6523.74%
Bid8.1
Ask8.8
volume261
Intrest521
Strike
280
280
Last Price14.89Sep 23, 2026
Change
-0%
Bid10.4
Ask14.2
volume0
Intrest57
Last Price5.1Sep 24, 2026
Change
1.230.77%
Bid4.3
Ask6.7
volume24
Intrest227
Strike
290
290
Last Price30.95Sep 18, 2026
Change
-0%
Bid17.3
Ask20.8
volume0
Intrest29
Last Price2.79Sep 24, 2026
Change
0.6630.99%
Bid2.55
Ask3.5
volume20
Intrest296
Strike
300
300
Last Price38.9Sep 09, 2026
Change
-0%
Bid25.3
Ask28.6
volume0
Intrest57
Last Price1.55Sep 24, 2026
Change
0.3529.17%
Bid0.1
Ask1.7
volume12
Intrest770
Strike
310
310
Last Price34.58Aug 28, 2026
Change
-0%
Bid33.8
Ask37.5
volume0
Intrest2
Last Price0.85Sep 24, 2026
Change
0.230.77%
Bid0.05
Ask0.95
volume4
Intrest66
Strike
320
320
Last Price38.15Sep 03, 2026
Change
-0%
Bid43.2
Ask46.8
volume0
Intrest2
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Strike
330
330
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
340
340
Last Price55.7Aug 27, 2026
Change
-0%
Bid62.9
Ask66.9
volume0
Intrest0
Last Price1.31Sep 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
350
350
Last Price84Sep 08, 2026
Change
-0%
Bid72.8
Ask76.6
volume0
Intrest0
Last Price0.87Sep 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0
Last Price1.4Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid102.8
Ask106.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved