$235.61
-5.00-2.08%
가까이에: -
$235.61
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veeva Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veeva Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.5
Ask93.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price82.21Mar 11, 2025
Change
00%
Bid84.5
Ask88.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price59.93Mar 04, 2025
Change
00%
Bid74.6
Ask78.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
170
170
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Strike
175
175
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid55.2
Ask58.4
volume0
Intrest0
Strike
180
180
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
185
185
Last Price2.35Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
190
190
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price30.4Feb 25, 2025
Change
00%
Bid40.3
Ask43.5
volume0
Intrest26
Strike
195
195
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price38.35Mar 21, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest84
Strike
200
200
Last Price0.38Mar 26, 2025
Change
0.0931.03%
Bid-
Ask1.95
volume1
Intrest45
Last Price25.11Mar 14, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest31
Strike
210
210
Last Price0.4Mar 25, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest40
Last Price22.4Mar 24, 2025
Change
00%
Bid16
Ask18.7
volume0
Intrest59
Strike
220
220
Last Price1.38Mar 26, 2025
Change
0.6897.14%
Bid0.95
Ask2.1
volume2
Intrest644
Last Price9.8Mar 26, 2025
Change
4.230%
Bid9.8
Ask10.9
volume2
Intrest82
Strike
230
230
Last Price3.9Mar 26, 2025
Change
1.456%
Bid2.45
Ask4.5
volume27
Intrest130
Last Price3.99Mar 26, 2025
Change
2.4137.66%
Bid4.2
Ask4.8
volume157
Intrest601
Strike
240
240
Last Price4.2Mar 25, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest66
Last Price1.45Mar 26, 2025
Change
1.143.14%
Bid0.65
Ask1.8
volume14
Intrest515
Strike
250
250
Last Price16.34Mar 21, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest13
Last Price0.4Mar 26, 2025
Change
0.3546.67%
Bid0.35
Ask1.7
volume128
Intrest381
Strike
260
260
Last Price27.59Mar 14, 2025
Change
00%
Bid22.6
Ask26.2
volume0
Intrest4
Last Price0.15Mar 26, 2025
Change
0.257.14%
Bid0.1
Ask0.3
volume2
Intrest46
Strike
270
270
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
280
280
Last Price44.99Mar 20, 2025
Change
00%
Bid42.5
Ask46.2
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.6
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.4
Ask75.5
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.7
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.4
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.4
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.4
Ask115.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved