Comments
Loading...

VEON

VEONNASDAQ
Benzinga Data가 제공하는 로고
$45.47
-0.52-1.13%
가까이에: -
$45.47
0.000.00%
시간외: Feb 21, 4:53 PM EDT

VEON (NASDAQ:VEON) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 VEON의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VEON에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.065.0
15.0
65.0
Last Price-
Change
-
Bid28.7
Ask33.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.94Jan 24, 2025
Change
00%
Bid21.2
Ask26.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Oct 16, 2024
Change
00%
Bid18.7
Ask23.6
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4Nov 19, 2024
Change
00%
Bid13.8
Ask18.7
volume0
Intrest77
Strike
30
30
Last Price2Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price9.9Jan 13, 2025
Change
00%
Bid9.1
Ask14
volume0
Intrest31
Strike
35
35
Last Price7.01Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest103
Last Price6.2Feb 20, 2025
Change
00%
Bid4.8
Ask9.4
volume0
Intrest8
Strike
40
40
Last Price2Feb 07, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest166
Last Price1.7Feb 20, 2025
Change
00%
Bid1.15
Ask5.3
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid0.55
Ask4.7
volume0
Intrest0
Last Price2.05Feb 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0