$73.52
마지막 업데이트: Sep 25, 4:00 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
VEON Ltd 옵션 체인
VEONNASDAQ
VEON Options
View VEON (VEON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.58Aug 20, 2026
Change
-0%
Bid22.4
Ask25
volume0
Intrest1
Strike
50
50
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.62Sep 18, 2026
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04Sep 02, 2026
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest23
Strike
65
65
Last Price0.81Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price4.28Sep 28, 2026
Change
1.2222.18%
Bid3.5
Ask5.6
volume2
Intrest102
Strike
70
70
Last Price2.45Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.53Sep 28, 2026
Change
0.7232%
Bid0.45
Ask2.45
volume2
Intrest735
Strike
75
75
Last Price-
Change
-
Bid1.35
Ask4.5
volume0
Intrest0
Last Price1Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price11.2Sep 25, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved