$56.40
1.703.11%
가까이에: -
$56.95
0.550.98%
시간외: 5:03 PM EDT
Comments
Loading...
VEON (NASDAQ:VEON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VEON의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VEON에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.8Jan 17, 2025
Change
00%
Bid40.1
Ask43.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price19.87Apr 10, 2025
Change
00%
Bid35.1
Ask38.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.8Mar 03, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest10
Strike
35
35
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price6.5May 02, 2025
Change
00%
Bid15.1
Ask18.7
volume0
Intrest16
Strike
40
40
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest336
Last Price5.3May 14, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest13
Strike
45
45
Last Price0.64May 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price6.4May 16, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest37
Strike
50
50
Last Price0.95May 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price4May 19, 2025
Change
1.453.85%
Bid2
Ask4.8
volume19
Intrest39
Strike
55
55
Last Price3.5May 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price0.9May 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest9
Strike
60
60
Last Price6.3May 15, 2025
Change
00%
Bid2.35
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved