Comments
Loading...

VEON

VEONNASDAQ
Benzinga Data가 제공하는 로고
$48.34
-0.89-1.81%
가까이에: -
$49.22
0.881.82%
시간외: Jun 6, 4:47 PM EDT

VEON (NASDAQ:VEON) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 VEON의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VEON에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.070.0
15.0
70.0
Last Price30.8Jan 17, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.87Apr 10, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.8Mar 03, 2025
Change
00%
Bid12.1
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.5May 02, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest15
Strike
40
40
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest336
Last Price4.3Jun 06, 2025
Change
1.4525.22%
Bid2.55
Ask6.1
volume1
Intrest17
Strike
45
45
Last Price0.64May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price1.46Jun 06, 2025
Change
3.3969.9%
Bid1
Ask3.5
volume1
Intrest66
Strike
50
50
Last Price1.65Jun 06, 2025
Change
0.322.22%
Bid0.45
Ask3
volume1
Intrest6
Last Price3.58May 27, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest21
Strike
55
55
Last Price5Jun 05, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest7
Last Price0.39Jun 06, 2025
Change
0.1995%
Bid0.05
Ask1
volume1
Intrest14
Strike
60
60
Last Price7.2May 23, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0