Comments
Loading...

Vera Therapeutics

VERANASDAQ
Benzinga Data가 제공하는 로고
$42.60
0.551.31%
가까이에: -
$42.60
-0.00050.00%
시간외: Dec 20, 4:00 PM EDT

Vera Therapeutics (NASDAQ:VERA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vera Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
20
20
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price23.9Mar 28, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest3
Strike
22.5
22.5
Last Price1.1Sep 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
25
25
Last Price1.05Sep 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price20.27Dec 02, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Strike
30
30
Last Price1.05Sep 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest44
Last Price14.51Nov 12, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest5
Strike
35
35
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Last Price9.5Nov 27, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest128
Strike
40
40
Last Price1Dec 13, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest459
Last Price6.64Dec 03, 2024
Change
00%
Bid0.6
Ask4
volume0
Intrest181
Strike
45
45
Last Price2.4Dec 20, 2024
Change
1.842.86%
Bid3.2
Ask4.2
volume3
Intrest517
Last Price1.4Dec 20, 2024
Change
2.0259.06%
Bid-
Ask2.85
volume5
Intrest184
Strike
50
50
Last Price4.45Nov 14, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest41
Last Price1.31Dec 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.68Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0