$30.63
-1.37-4.27%
가까이에: -
$31.90
1.274.15%
시간외: 6:45 PM EDT
Comments
Loading...
Vera Therapeutics (NASDAQ:VERA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vera Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
10
10
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Last Price18.27Jun 02, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jun 05, 2025
Change
00%
Bid0.1
Ask0.3
volume10
Intrest451
Last Price15.55Jun 02, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest3
Strike
15
15
Last Price0.08Jun 05, 2025
Change
0.0746.67%
Bid0.2
Ask0.4
volume24
Intrest2369
Last Price5.5May 29, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest7
Strike
17.5
17.5
Last Price0.2Jun 05, 2025
Change
0.1100%
Bid0.1
Ask0.6
volume5
Intrest438
Last Price11.6Jun 05, 2025
Change
0.786.3%
Bid10
Ask13
volume5000
Intrest6888
Strike
20
20
Last Price0.35Jun 05, 2025
Change
0.1575%
Bid0.35
Ask0.5
volume3
Intrest2068
Last Price8.9Jun 05, 2025
Change
1.0410.46%
Bid8.5
Ask9.7
volume1
Intrest2850
Strike
22.5
22.5
Last Price0.69Jun 05, 2025
Change
0.2972.5%
Bid0.35
Ask1
volume77
Intrest4608
Last Price7Jun 05, 2025
Change
1.5518.13%
Bid5.8
Ask7.5
volume2157
Intrest6532
Strike
25
25
Last Price1.4Jun 05, 2025
Change
0.5564.71%
Bid1.4
Ask1.6
volume9950
Intrest2951
Last Price4.2Jun 05, 2025
Change
0.36.67%
Bid3.5
Ask4.2
volume2162
Intrest4441
Strike
30
30
Last Price3.2Jun 05, 2025
Change
0.623.08%
Bid3
Ask3.5
volume5217
Intrest926
Last Price2.1Jun 05, 2025
Change
0.2510.64%
Bid1.65
Ask2.5
volume1576
Intrest1733
Strike
35
35
Last Price6Jun 05, 2025
Change
0.917.65%
Bid5.1
Ask6.5
volume99
Intrest775
Last Price1.3Jun 05, 2025
Change
0.054%
Bid0.95
Ask1.25
volume1223
Intrest12730
Strike
40
40
Last Price9.72Jun 02, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest440
Last Price0.55Jun 05, 2025
Change
0.0510%
Bid0.45
Ask0.85
volume1337
Intrest425
Strike
45
45
Last Price12.1Feb 04, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest2
Last Price0.35Jun 05, 2025
Change
0.140%
Bid0.1
Ask0.55
volume1
Intrest1418
Strike
50
50
Last Price11.2Nov 18, 2024
Change
00%
Bid17
Ask21.6
volume0
Intrest4
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest75
Strike
55
55
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume67
Intrest3816
Strike
60
60
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price1.7Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
65
65
Last Price32.4Jun 03, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Last Price0.85Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved