$25.97
-0.96-3.56%
가까이에: -
$25.99
0.020.08%
시간외: Jan 31, 5:43 PM EDT
Comments
Loading...
VF (NYSE:VFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.25
Ask12.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask12
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.5Jan 13, 2025
Change
00%
Bid7.15
Ask9.7
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.55Jan 28, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest6
Strike
18
18
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Last Price8.3Jan 28, 2025
Change
00%
Bid6.2
Ask8.85
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.8Jan 28, 2025
Change
00%
Bid5.25
Ask7.1
volume0
Intrest1
Strike
19
19
Last Price0.67Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.19Jan 30, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest18
Strike
19.5
19.5
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.09Jan 31, 2025
Change
0.549.73%
Bid5.05
Ask6.1
volume1
Intrest6
Strike
20
20
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest24
Last Price5.05Jan 29, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest13
Strike
20.5
20.5
Last Price0.02Jan 29, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest71
Last Price5.25Jan 31, 2025
Change
0.817.98%
Bid3.8
Ask5.1
volume1
Intrest30
Strike
21
21
Last Price0.1Jan 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest17
Last Price5.1Jan 30, 2025
Change
00%
Bid2.79
Ask4.6
volume0
Intrest104
Strike
21.5
21.5
Last Price0.15Jan 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest11
Last Price5.45Jan 29, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest12
Strike
22
22
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Last Price3.25Jan 29, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest11
Strike
22.5
22.5
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price3.32Jan 31, 2025
Change
0.5313.77%
Bid3
Ask3.35
volume29
Intrest26
Strike
23
23
Last Price0.08Jan 29, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest59
Last Price3.29Jan 31, 2025
Change
1.0446.22%
Bid1.41
Ask2.94
volume2
Intrest32
Strike
23.5
23.5
Last Price0.04Jan 30, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest106
Last Price2.37Jan 31, 2025
Change
0.4825.4%
Bid0.83
Ask2.31
volume1
Intrest12
Strike
24
24
Last Price0.07Jan 31, 2025
Change
0.0375%
Bid0.06
Ask0.1
volume204
Intrest262
Last Price1.86Jan 31, 2025
Change
0.536.76%
Bid1.16
Ask1.84
volume1
Intrest22
Strike
24.5
24.5
Last Price0.12Jan 31, 2025
Change
0.0571.43%
Bid0.11
Ask0.14
volume116
Intrest56
Last Price1.45Jan 31, 2025
Change
0.5527.5%
Bid0.97
Ask1.38
volume59
Intrest125
Strike
25
25
Last Price0.16Jan 31, 2025
Change
00%
Bid0.19
Ask0.33
volume21
Intrest33
Last Price0.95Jan 31, 2025
Change
0.3728.03%
Bid0.51
Ask1.12
volume2
Intrest46
Strike
25.5
25.5
Last Price0.28Jan 31, 2025
Change
0.0521.74%
Bid0.33
Ask0.39
volume14
Intrest32
Last Price0.54Jan 31, 2025
Change
0.4243.75%
Bid0.06
Ask0.61
volume58
Intrest145
Strike
26
26
Last Price0.47Jan 31, 2025
Change
0.1651.61%
Bid0.39
Ask0.8
volume113
Intrest93
Last Price0.43Jan 31, 2025
Change
0.2738.57%
Bid0.3
Ask0.38
volume61
Intrest129
Strike
26.5
26.5
Last Price0.67Jan 31, 2025
Change
0.0711.67%
Bid0.67
Ask0.95
volume65
Intrest109
Last Price0.25Jan 31, 2025
Change
0.244.44%
Bid0.18
Ask0.22
volume97
Intrest115
Strike
27
27
Last Price1.16Jan 31, 2025
Change
0.2933.33%
Bid1.08
Ask1.6
volume35
Intrest158
Last Price0.15Jan 31, 2025
Change
0.2360.53%
Bid0.1
Ask0.13
volume28
Intrest37
Strike
27.5
27.5
Last Price1.08Jan 31, 2025
Change
0.076.09%
Bid1.46
Ask1.88
volume3
Intrest15
Last Price0.08Jan 31, 2025
Change
0.0952.94%
Bid0.05
Ask0.08
volume8
Intrest29
Strike
28
28
Last Price2.2Jan 29, 2025
Change
00%
Bid1.93
Ask2.27
volume0
Intrest42
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid-
Ask0.06
volume5
Intrest62
Strike
28.5
28.5
Last Price2.65Jan 29, 2025
Change
00%
Bid1.96
Ask2.72
volume0
Intrest4
Last Price0.04Jan 31, 2025
Change
0.0555.56%
Bid0.03
Ask0.12
volume4
Intrest109
Strike
29
29
Last Price3.22Jan 30, 2025
Change
00%
Bid2.35
Ask3.35
volume0
Intrest70
Last Price0.03Jan 31, 2025
Change
0.176.92%
Bid-
Ask0.05
volume3
Intrest378
Strike
29.5
29.5
Last Price-
Change
-
Bid3.2
Ask3.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest31
Strike
30
30
Last Price2.35Jan 29, 2025
Change
00%
Bid3.95
Ask5.05
volume0
Intrest0
Last Price0.26Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
30.5
30.5
Last Price4.4Jan 31, 2025
Change
1.7566.04%
Bid4.45
Ask4.75
volume1
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
31
31
Last Price5.4Jan 29, 2025
Change
00%
Bid4.25
Ask5.4
volume0
Intrest1
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
31.5
31.5
Last Price-
Change
-
Bid4.7
Ask6.15
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid4.85
Ask6.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest96
Strike
32.5
32.5
Last Price6.9Jan 29, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest1
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved