VF Options

View VF (VFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.021.0

6.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.01Oct 15, 2026

Change

Bid10.2

Ask11.5

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price10.07Oct 15, 2026

Change

Bid9.3

Ask10.5

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.75Oct 15, 2026

Change

Bid8.15

Ask9.35

volume0

Intrest181

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.32Oct 15, 2026

Change

Bid7.75

Ask8.9

volume0

Intrest179

Strike

8.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.23Oct 15, 2026

Change

Bid7.9

Ask8.5

volume0

Intrest29

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.79Oct 15, 2026

Change

Bid7.35

Ask8.1

volume0

Intrest33

Strike

9.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.96Oct 15, 2026

Change

Bid6.1

Ask8.05

volume0

Intrest26

Strike

Last Price0.05Aug 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price6.7Oct 15, 2026

Change

Bid6.4

Ask7.5

volume0

Intrest25

Strike

10.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.27Oct 15, 2026

Change

Bid5.7

Ask7.3

volume0

Intrest4

Strike

Last Price0.35Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest104

Last Price5.68Oct 15, 2026

Change

Bid5.35

Ask6.05

volume0

Intrest5

Strike

11.5

Last Price0.06Sep 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price5.31Oct 15, 2026

Change

Bid4.35

Ask5.55

volume0

Intrest3

Strike

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest219

Last Price4.89Oct 15, 2026

Change

Bid3.7

Ask5.15

volume0

Intrest2

Strike

12.5

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.5

volume0

Intrest15

Last Price4.15Oct 15, 2026

Change

Bid3.95

Ask4.7

volume0

Intrest99

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.63

volume0

Intrest1541

Last Price3.41Oct 15, 2026

Change

Bid3.4

Ask3.9

volume0

Intrest6002

Strike

13.5

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest174

Last Price3.1Oct 15, 2026

Change

Bid2.83

Ask3.4

volume0

Intrest6452

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest562

Last Price2.65Oct 15, 2026

Change

Bid2.25

Ask2.88

volume0

Intrest11945

Strike

14.5

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest452

Last Price2.08Oct 15, 2026

Change

Bid1.9

Ask2.39

volume0

Intrest6353

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest165

Last Price1.8Oct 15, 2026

Change

Bid1.4

Ask1.89

volume0

Intrest742

Strike

15.5

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.13

volume0

Intrest151

Last Price0.88Oct 15, 2026

Change

Bid0.89

Ask1.56

volume0

Intrest467

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.04

volume0

Intrest148

Last Price0.71Oct 15, 2026

Change

Bid0.33

Ask0.82

volume0

Intrest406

Strike

16.5

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.23

volume0

Intrest1278

Last Price0.25Oct 15, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest199

Strike

Last Price0.2Oct 15, 2026

Change

Bid0.15

Ask0.2

volume0

Intrest5

Last Price0.16Oct 15, 2026

Change

Bid0.01

Ask0.16

volume0

Intrest11

Strike

17.5

Last Price0.48Oct 15, 2026

Change

Bid0.28

Ask0.74

volume0

Intrest1

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest39

Strike

Last Price0.67Oct 15, 2026

Change

Bid0.62

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

18.5

Last Price4.46Sep 30, 2026

Change

Bid1.02

Ask2.14

volume0

Intrest0

Last Price0.07Oct 14, 2026

Change

Bid-

Ask0.61

volume0

Intrest989

Strike

Last Price3.24Oct 14, 2026

Change

Bid1.48

Ask2.54

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

19.5

Last Price3.67Oct 14, 2026

Change

Bid2.04

Ask2.65

volume0

Intrest2

Last Price0.03Oct 08, 2026

Change

Bid-

Ask0.25

volume0

Intrest431

Strike

Last Price4.37Oct 12, 2026

Change

Bid2.45

Ask3.85

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price5.12Oct 13, 2026

Change

Bid3.6

Ask4.75

volume0

Intrest1

VF Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

VF Options