$13.28
-0.16-1.19%
가까이에: -
$13.31
0.030.22%
시간외: 7:58 PM EDT
Comments
Loading...
VF (NYSE:VFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.4Apr 22, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2May 08, 2025
Change
00%
Bid6.75
Ask6.85
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8May 08, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.93May 08, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.53May 08, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid4.7
Ask5.65
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.89Apr 04, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest15
Strike
9
9
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price3.26May 02, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest4
Strike
9.5
9.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest24
Last Price2.83May 02, 2025
Change
00%
Bid2.8
Ask3.35
volume0
Intrest238
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price2.74May 09, 2025
Change
0.6531.1%
Bid2.7
Ask2.87
volume1
Intrest1
Strike
10.5
10.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price2.28May 09, 2025
Change
0.3417.53%
Bid2.21
Ask2.5
volume8
Intrest450
Strike
11
11
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price1.55May 05, 2025
Change
00%
Bid1.72
Ask1.88
volume0
Intrest25
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.21
volume2
Intrest462
Last Price1.21May 09, 2025
Change
0.319.87%
Bid1.19
Ask1.36
volume11
Intrest658
Strike
12
12
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.12
volume6
Intrest3419
Last Price0.75May 09, 2025
Change
0.2625.74%
Bid0.54
Ask0.85
volume11
Intrest177
Strike
12.5
12.5
Last Price0.06May 09, 2025
Change
0.1368.42%
Bid-
Ask0.2
volume1
Intrest521
Last Price0.35May 09, 2025
Change
0.2440.68%
Bid0.21
Ask0.38
volume76
Intrest493
Strike
13
13
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid0.01
Ask0.1
volume125
Intrest211
Last Price0.09May 09, 2025
Change
0.1359.09%
Bid-
Ask0.2
volume59
Intrest837
Strike
13.5
13.5
Last Price0.29May 09, 2025
Change
0.0520.83%
Bid0.05
Ask0.33
volume455
Intrest85
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest579
Strike
14
14
Last Price0.61May 08, 2025
Change
00%
Bid0.28
Ask1.18
volume0
Intrest10
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest24
Strike
14.5
14.5
Last Price1.07May 08, 2025
Change
00%
Bid0.78
Ask1.9
volume0
Intrest8
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
15
15
Last Price4.19Apr 10, 2025
Change
00%
Bid1.2
Ask2.49
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15.5
15.5
Last Price3.07May 07, 2025
Change
00%
Bid1.11
Ask2.97
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.21
Ask2.99
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price3.75May 02, 2025
Change
00%
Bid2.62
Ask4.05
volume0
Intrest0
Last Price0.61Mar 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
17
17
Last Price4.4May 07, 2025
Change
00%
Bid2.94
Ask4.8
volume0
Intrest1
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price4.27May 09, 2025
Change
0.510.48%
Bid4
Ask5.1
volume1
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
18
18
Last Price2.19Apr 02, 2025
Change
00%
Bid4.1
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18.5
18.5
Last Price5.85May 07, 2025
Change
00%
Bid4.95
Ask6.1
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price3.68Mar 31, 2025
Change
00%
Bid5.55
Ask6.7
volume0
Intrest0
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid5.95
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.65
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.15
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price6.64Mar 31, 2025
Change
00%
Bid8.35
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.05
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.45
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.9
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price10.75May 08, 2025
Change
00%
Bid10.45
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price11.15May 08, 2025
Change
00%
Bid11
Ask11.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.95May 07, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price13.4May 07, 2025
Change
00%
Bid12.6
Ask12.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.45
Ask16.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved