$10.45
0.141.36%
가까이에: -
$10.59
0.141.34%
시간외: Apr 17, 7:55 PM EDT
Comments
Loading...
VF (NYSE:VFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Apr 11, 2025
Change
00%
Bid3.35
Ask4.5
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.35Apr 15, 2025
Change
00%
Bid2.78
Ask4
volume0
Intrest8
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.92
Ask3.55
volume0
Intrest0
Strike
7
7
Last Price0.02Apr 17, 2025
Change
-
Bid-
Ask0.23
volume10
Intrest0
Last Price2.9Apr 17, 2025
Change
-
Bid2.9
Ask3.45
volume82
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest2
Last Price2.14Apr 08, 2025
Change
00%
Bid1
Ask3.35
volume0
Intrest2
Strike
8
8
Last Price0.04Apr 17, 2025
Change
0.1173.33%
Bid-
Ask0.06
volume1
Intrest1
Last Price-
Change
-
Bid1.56
Ask2.11
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.01
Ask0.07
volume2
Intrest123
Last Price2.45Apr 10, 2025
Change
00%
Bid1.35
Ask1.84
volume0
Intrest10
Strike
9
9
Last Price0.07Apr 17, 2025
Change
0.1263.16%
Bid-
Ask0.15
volume19
Intrest10023
Last Price1.61Apr 11, 2025
Change
00%
Bid0.1
Ask1.14
volume0
Intrest6
Strike
9.5
9.5
Last Price0.16Apr 17, 2025
Change
0.0833.33%
Bid0.07
Ask0.15
volume19
Intrest45
Last Price0.63Apr 17, 2025
Change
0.4742.73%
Bid0.57
Ask0.76
volume18
Intrest62
Strike
10
10
Last Price0.27Apr 17, 2025
Change
0.1840%
Bid0.25
Ask0.4
volume410
Intrest205
Last Price0.39Apr 17, 2025
Change
0.0613.33%
Bid0.38
Ask0.51
volume31
Intrest59
Strike
10.5
10.5
Last Price0.48Apr 17, 2025
Change
0.2231.43%
Bid0.44
Ask0.51
volume58
Intrest147
Last Price0.21Apr 17, 2025
Change
0.0725%
Bid0.01
Ask0.25
volume157
Intrest292
Strike
11
11
Last Price0.88Apr 17, 2025
Change
0.1520.55%
Bid-
Ask0.86
volume66
Intrest224
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.08
Ask0.15
volume41
Intrest2342
Strike
11.5
11.5
Last Price1.18Apr 17, 2025
Change
0.087.27%
Bid0.61
Ask1.3
volume100
Intrest35
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.04
Ask0.13
volume234
Intrest10040
Strike
12
12
Last Price1.67Apr 16, 2025
Change
00%
Bid0.91
Ask1.8
volume0
Intrest45
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.02
Ask0.23
volume12
Intrest374
Strike
12.5
12.5
Last Price2.32Apr 17, 2025
Change
0.314.85%
Bid0.79
Ask2.93
volume5
Intrest9
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3297
Strike
13
13
Last Price2.13Apr 11, 2025
Change
00%
Bid1.14
Ask3.85
volume0
Intrest7
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
13.5
13.5
Last Price2.53Apr 15, 2025
Change
00%
Bid2.16
Ask4.15
volume0
Intrest2
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest311
Strike
14
14
Last Price3.52Apr 16, 2025
Change
00%
Bid3.15
Ask3.95
volume0
Intrest118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask5.15
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1452
Strike
15
15
Last Price4.44Apr 16, 2025
Change
00%
Bid3.1
Ask5.65
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.05
Ask6.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
16
16
Last Price4.87Apr 15, 2025
Change
00%
Bid4.1
Ask6.65
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask7.15
volume0
Intrest0
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17
17
Last Price5.39Apr 03, 2025
Change
00%
Bid5.1
Ask7.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.15
volume0
Intrest0
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Strike
18
18
Last Price2.94Mar 31, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest1
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
18.5
18.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest12
Strike
19
19
Last Price8.15Apr 15, 2025
Change
00%
Bid7.1
Ask8.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price4.11Mar 31, 2025
Change
00%
Bid8.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.13Apr 15, 2025
Change
00%
Bid8.5
Ask10.65
volume0
Intrest4
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price5.64Mar 31, 2025
Change
00%
Bid9.5
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price5Mar 26, 2025
Change
00%
Bid9.65
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.15
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.95
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price6.28Mar 25, 2025
Change
00%
Bid11.5
Ask12.65
volume0
Intrest0
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid12.05
Ask14.15
volume0
Intrest0
Last Price1.49Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price7.21Mar 25, 2025
Change
00%
Bid12.5
Ask13.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.42Mar 25, 2025
Change
00%
Bid13.5
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid14
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.21Mar 25, 2025
Change
00%
Bid15.5
Ask15.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid15
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.29Mar 25, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
27.5
27.5
Last Price-
Change
-
Bid16
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid17
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price12.31Mar 25, 2025
Change
00%
Bid17.5
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid18
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.23Mar 25, 2025
Change
00%
Bid18.5
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.5
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask25.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved