$18.79
0.140.75%
가까이에: -
$18.92
0.130.69%
시간외: 4:36 PM EDT
Comments
Loading...
VF (NYSE:VFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.65
Ask15.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.15
volume0
Intrest0
Strike
9
9
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price9.89Nov 15, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest5
Strike
10
10
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask9.45
volume0
Intrest0
Strike
11
11
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price8.35Nov 12, 2024
Change
00%
Bid5.25
Ask8.4
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.85Nov 13, 2024
Change
00%
Bid5.25
Ask7.75
volume0
Intrest9
Strike
12.5
12.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid3.85
Ask7.45
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid3.75
Ask5.95
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price-
Change
-
Bid3.5
Ask4.65
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price5.32Oct 08, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest1
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Last Price3.16Nov 20, 2024
Change
00%
Bid2.91
Ask3.35
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest96
Last Price2.81Nov 21, 2024
Change
0.6318.31%
Bid2.46
Ask2.9
volume1
Intrest3
Strike
16
16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.82Nov 19, 2024
Change
00%
Bid2.26
Ask2.4
volume0
Intrest13
Strike
16.5
16.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest20
Last Price1.8Nov 21, 2024
Change
0.3817.43%
Bid1.74
Ask1.9
volume112
Intrest284
Strike
17
17
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.05
volume20
Intrest195
Last Price2.42Nov 15, 2024
Change
00%
Bid1.26
Ask2.34
volume0
Intrest17
Strike
17.5
17.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume1
Intrest141
Last Price0.92Nov 21, 2024
Change
0.011.1%
Bid0.77
Ask0.96
volume4
Intrest25
Strike
18
18
Last Price0.13Nov 21, 2024
Change
0.018.33%
Bid0.02
Ask0.04
volume1
Intrest29
Last Price0.49Nov 21, 2024
Change
00%
Bid0.36
Ask0.47
volume433
Intrest31
Strike
18.5
18.5
Last Price0.12Nov 21, 2024
Change
0.1657.14%
Bid0.04
Ask0.17
volume193
Intrest161
Last Price0.14Nov 21, 2024
Change
0.0939.13%
Bid0.1
Ask0.18
volume202
Intrest143
Strike
19
19
Last Price0.32Nov 21, 2024
Change
0.1937.25%
Bid0.27
Ask0.58
volume536
Intrest103
Last Price0.08Nov 21, 2024
Change
0.0850%
Bid-
Ask0.38
volume981
Intrest189
Strike
19.5
19.5
Last Price0.69Nov 21, 2024
Change
0.2325%
Bid0.59
Ask0.92
volume2
Intrest258
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid0.02
Ask0.1
volume57
Intrest1863
Strike
20
20
Last Price1.12Nov 21, 2024
Change
0.098.74%
Bid1.04
Ask1.35
volume5
Intrest111
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.2
volume11
Intrest196
Strike
20.5
20.5
Last Price1.69Nov 20, 2024
Change
00%
Bid1.61
Ask1.77
volume0
Intrest112
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume14
Intrest431
Strike
21
21
Last Price2Nov 20, 2024
Change
00%
Bid2.11
Ask2.26
volume0
Intrest41
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest127
Strike
21.5
21.5
Last Price2.77Nov 20, 2024
Change
00%
Bid1.57
Ask2.94
volume0
Intrest105
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest171
Strike
22
22
Last Price1.04Nov 08, 2024
Change
00%
Bid2.68
Ask4.1
volume0
Intrest151
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
22.5
22.5
Last Price2.81Nov 18, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest90
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest27
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
23.5
23.5
Last Price3.43Nov 15, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest47
Strike
24
24
Last Price5.42Nov 19, 2024
Change
00%
Bid5.1
Ask5.25
volume0
Intrest1
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest213
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.65
Ask7.5
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
26
26
Last Price4.38Nov 07, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.6
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price5.8Nov 08, 2024
Change
00%
Bid6
Ask8.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.6
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.3
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.65
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.2
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price8.98Nov 04, 2024
Change
00%
Bid9.5
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask16.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved