$22.28
0.612.81%
가까이에: -
$22.24
-0.04-0.18%
시간외: Dec 20, 6:58 PM EDT
Comments
Loading...
VF (NYSE:VFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.55
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask10.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price4.15Nov 29, 2024
Change
00%
Bid4.7
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid4.4
Ask8.25
volume0
Intrest12
Strike
16.5
16.5
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price2.47Nov 20, 2024
Change
00%
Bid5.2
Ask5.45
volume0
Intrest0
Strike
17
17
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.06Dec 17, 2024
Change
00%
Bid4.65
Ask5.45
volume0
Intrest8
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.7
volume1
Intrest124
Last Price3.92Dec 19, 2024
Change
00%
Bid3.8
Ask5.95
volume0
Intrest6
Strike
18
18
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.6Dec 18, 2024
Change
00%
Bid3.25
Ask5.35
volume0
Intrest1
Strike
18.5
18.5
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest131
Last Price3.24Dec 20, 2024
Change
0.7329.08%
Bid3.2
Ask3.55
volume1
Intrest15
Strike
19
19
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Last Price2.99Dec 17, 2024
Change
00%
Bid2.61
Ask2.92
volume0
Intrest3
Strike
19.5
19.5
Last Price0.07Dec 19, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest47
Last Price2.38Dec 20, 2024
Change
0.7344.24%
Bid2.14
Ask2.52
volume1
Intrest30
Strike
20
20
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid-
Ask0.04
volume3
Intrest26
Last Price1.77Dec 20, 2024
Change
0.6727.46%
Bid1.65
Ask2.06
volume2
Intrest12
Strike
20.5
20.5
Last Price0.05Dec 20, 2024
Change
0.280%
Bid0.05
Ask0.07
volume4
Intrest620
Last Price1.39Dec 20, 2024
Change
0.4547.87%
Bid1.25
Ask1.47
volume112
Intrest194
Strike
21
21
Last Price0.11Dec 20, 2024
Change
0.2367.65%
Bid0.09
Ask0.12
volume4
Intrest64
Last Price0.91Dec 20, 2024
Change
0.19.9%
Bid0.81
Ask1.04
volume112
Intrest285
Strike
21.5
21.5
Last Price0.22Dec 20, 2024
Change
0.464.52%
Bid0.05
Ask0.5
volume133
Intrest22
Last Price0.62Dec 20, 2024
Change
0.035.08%
Bid0.62
Ask0.7
volume22
Intrest106
Strike
22
22
Last Price0.39Dec 20, 2024
Change
0.3144.29%
Bid0.33
Ask0.45
volume54
Intrest26
Last Price0.35Dec 20, 2024
Change
0.037.89%
Bid0.19
Ask0.55
volume32
Intrest139
Strike
22.5
22.5
Last Price0.85Dec 17, 2024
Change
00%
Bid0.53
Ask0.84
volume0
Intrest61
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.05
Ask0.28
volume138
Intrest189
Strike
23
23
Last Price1.35Dec 19, 2024
Change
00%
Bid0.69
Ask0.99
volume0
Intrest14
Last Price0.11Dec 20, 2024
Change
0.0531.25%
Bid0.02
Ask0.15
volume33
Intrest167
Strike
23.5
23.5
Last Price1.62Dec 19, 2024
Change
00%
Bid1.13
Ask1.46
volume0
Intrest6
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.04
Ask0.08
volume1
Intrest92
Strike
24
24
Last Price1.5Dec 18, 2024
Change
00%
Bid1.57
Ask1.97
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.2686.67%
Bid-
Ask0.04
volume4
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid2.11
Ask2.64
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.03
volume2
Intrest20
Strike
25
25
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
-
Bid-
Ask0.04
volume1
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.79
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.55
Ask5.65
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid2.98
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.85
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.35
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.35
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved