VF Corp 옵션 체인

VFCNYSE

Trade with Public

$16.07

0.281.77%

마지막 업데이트: Oct 13, 5:12 PM

$16.05

0.261.65%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

VF Options

View VF (VFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.021.0

6.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.03Oct 13, 2026

Change

0.181.83%

Bid9.75

Ask10.25

volume12

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price9.09Oct 13, 2026

Change

0.192.13%

Bid8.85

Ask9.35

volume16

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8Oct 13, 2026

Change

0.11.27%

Bid7.85

Ask8.45

volume15

Intrest49

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.57Oct 13, 2026

Change

0.233.13%

Bid7.35

Ask7.95

volume7

Intrest50

Strike

8.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.08Oct 13, 2026

Change

0.34.42%

Bid6.65

Ask7.55

volume20

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.45Oct 13, 2026

Change

0.121.9%

Bid6.35

Ask6.75

volume23

Intrest4

Strike

9.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.02Oct 13, 2026

Change

0.233.97%

Bid5.95

Ask6.3

volume15

Intrest13

Strike

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price5.45Oct 13, 2026

Change

0.010.18%

Bid5.2

Ask5.85

volume13

Intrest8

Strike

10.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.22Oct 13, 2026

Change

0.6213.48%

Bid4.25

Ask5.8

volume1

Intrest1

Strike

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Last Price4.32Oct 13, 2026

Change

0.153.6%

Bid4.25

Ask4.75

volume2

Intrest1

Strike

11.5

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest1

Last Price3.9Oct 13, 2026

Change

2.83264.49%

Bid3.8

Ask4.25

volume1

Intrest2

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest219

Last Price3.4Oct 13, 2026

Change

0.072.1%

Bid3.25

Ask3.75

volume1

Intrest2

Strike

12.5

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price3Oct 13, 2026

Change

0.2810.29%

Bid2.91

Ask3.25

volume3

Intrest99

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1618

Last Price2.6Oct 13, 2026

Change

0.3616.07%

Bid2.34

Ask2.83

volume13

Intrest6009

Strike

13.5

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest174

Last Price2.03Oct 13, 2026

Change

0.1910.33%

Bid2

Ask2.1

volume308

Intrest6776

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume3

Intrest567

Last Price1.66Oct 13, 2026

Change

0.3526.72%

Bid1.51

Ask1.72

volume25

Intrest11969

Strike

14.5

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid-

Ask0.04

volume591

Intrest763

Last Price1.17Oct 13, 2026

Change

0.2831.46%

Bid1.03

Ask1.23

volume608

Intrest6369

Strike

Last Price0.03Oct 13, 2026

Change

0.0457.14%

Bid-

Ask0.04

volume17

Intrest161

Last Price0.73Oct 13, 2026

Change

0.1832.73%

Bid0.55

Ask0.77

volume1184

Intrest1294

Strike

15.5

Last Price0.1Oct 13, 2026

Change

0.0947.37%

Bid-

Ask0.2

volume92

Intrest70

Last Price0.35Oct 13, 2026

Change

0.0934.62%

Bid0.24

Ask0.42

volume227

Intrest342

Strike

Last Price0.24Oct 13, 2026

Change

0.2450%

Bid0.24

Ask0.47

volume116

Intrest10

Last Price0.15Oct 13, 2026

Change

0.0666.67%

Bid0.13

Ask0.38

volume211

Intrest205

Strike

16.5

Last Price0.65Oct 13, 2026

Change

0.2326.14%

Bid0.51

Ask0.97

volume1324

Intrest4

Last Price0.05Oct 13, 2026

Change

-0%

Bid0.04

Ask0.06

volume108

Intrest125

Strike

Last Price0.93Oct 13, 2026

Change

2.0268.47%

Bid0.81

Ask1.41

volume8

Intrest2

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.25

volume4

Intrest0

Strike

17.5

Last Price1.63Oct 13, 2026

Change

1.5849.22%

Bid1.29

Ask1.88

volume2

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid-

Ask0.05

volume16

Intrest23

Strike

Last Price4.6Sep 04, 2026

Change

-0%

Bid1.8

Ask2.98

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price4.46Sep 30, 2026

Change

-0%

Bid2.21

Ask3.4

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest989

Strike

Last Price4.75Sep 30, 2026

Change

-0%

Bid2.79

Ask3.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

19.5

Last Price3.94Oct 12, 2026

Change

-0%

Bid3.25

Ask3.8

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest431

Strike

Last Price4.37Oct 12, 2026

Change

-0%

Bid3.75

Ask4.3

volume0

Intrest1

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest1

Strike

Last Price5.12Oct 13, 2026

Change

1.7825.8%

Bid4.8

Ask5.4

volume2

Intrest0

옵션 비정상적인 옵션 활동

VF Options

View VF (VFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.021.0

6.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.03Oct 13, 2026

Change

0.181.83%

Bid9.75

Ask10.25

volume12

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price9.09Oct 13, 2026

Change

0.192.13%

Bid8.85

Ask9.35

volume16

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8Oct 13, 2026

Change

0.11.27%

Bid7.85

Ask8.45

volume15

Intrest49

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.57Oct 13, 2026

Change

0.233.13%

Bid7.35

Ask7.95

volume7

Intrest50

Strike

8.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.08Oct 13, 2026

Change

0.34.42%

Bid6.65

Ask7.55

volume20

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.45Oct 13, 2026

Change

0.121.9%

Bid6.35

Ask6.75

volume23

Intrest4

Strike

9.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.02Oct 13, 2026

Change

0.233.97%

Bid5.95

Ask6.3

volume15

Intrest13

Strike

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price5.45Oct 13, 2026

Change

0.010.18%

Bid5.2

Ask5.85

volume13

Intrest8

Strike

10.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.22Oct 13, 2026

Change

0.6213.48%

Bid4.25

Ask5.8

volume1

Intrest1

Strike

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Last Price4.32Oct 13, 2026

Change

0.153.6%

Bid4.25

Ask4.75

volume2

Intrest1

Strike

11.5

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest1

Last Price3.9Oct 13, 2026

Change

2.83264.49%

Bid3.8

Ask4.25

volume1

Intrest2

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest219

Last Price3.4Oct 13, 2026

Change

0.072.1%

Bid3.25

Ask3.75

volume1

Intrest2

Strike

12.5

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price3Oct 13, 2026

Change

0.2810.29%

Bid2.91

Ask3.25

volume3

Intrest99

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1618

Last Price2.6Oct 13, 2026

Change

0.3616.07%

Bid2.34

Ask2.83

volume13

Intrest6009

Strike

13.5

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest174

Last Price2.03Oct 13, 2026

Change

0.1910.33%

Bid2

Ask2.1

volume308

Intrest6776

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume3

Intrest567

Last Price1.66Oct 13, 2026

Change

0.3526.72%

Bid1.51

Ask1.72

volume25

Intrest11969

Strike

14.5

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid-

Ask0.04

volume591

Intrest763

Last Price1.17Oct 13, 2026

Change

0.2831.46%

Bid1.03

Ask1.23

volume608

Intrest6369

Strike

Last Price0.03Oct 13, 2026

Change

0.0457.14%

Bid-

Ask0.04

volume17

Intrest161

Last Price0.73Oct 13, 2026

Change

0.1832.73%

Bid0.55

Ask0.77

volume1184

Intrest1294

Strike

15.5

Last Price0.1Oct 13, 2026

Change

0.0947.37%

Bid-

Ask0.2

volume92

Intrest70

Last Price0.35Oct 13, 2026

Change

0.0934.62%

Bid0.24

Ask0.42

volume227

Intrest342

Strike

Last Price0.24Oct 13, 2026

Change

0.2450%

Bid0.24

Ask0.47

volume116

Intrest10

Last Price0.15Oct 13, 2026

Change

0.0666.67%

Bid0.13

Ask0.38

volume211

Intrest205

Strike

16.5

Last Price0.65Oct 13, 2026

Change

0.2326.14%

Bid0.51

Ask0.97

volume1324

Intrest4

Last Price0.05Oct 13, 2026

Change

-0%

Bid0.04

Ask0.06

volume108

Intrest125

Strike

Last Price0.93Oct 13, 2026

Change

2.0268.47%

Bid0.81

Ask1.41

volume8

Intrest2

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.25

volume4

Intrest0

Strike

17.5

Last Price1.63Oct 13, 2026

Change

1.5849.22%

Bid1.29

Ask1.88

volume2

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid-

Ask0.05

volume16

Intrest23

Strike

Last Price4.6Sep 04, 2026

Change

-0%

Bid1.8

Ask2.98

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price4.46Sep 30, 2026

Change

-0%

Bid2.21

Ask3.4

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest989

Strike

Last Price4.75Sep 30, 2026

Change

-0%

Bid2.79

Ask3.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

19.5

Last Price3.94Oct 12, 2026

Change

-0%

Bid3.25

Ask3.8

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest431

Strike

Last Price4.37Oct 12, 2026

Change

-0%

Bid3.75

Ask4.3

volume0

Intrest1

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest1

Strike

Last Price5.12Oct 13, 2026

Change

1.7825.8%

Bid4.8

Ask5.4

volume2

Intrest0

VF Corp 옵션 체인

VF Options

뉴스

파트너 / 기고자

벤징가 글로벌

VF Options