VF Options
View VF (VFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.22Oct 13, 2026
Bid9.9
Ask11.75
volume1
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.12Oct 13, 2026
Bid8.9
Ask9.35
volume7
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.17Oct 13, 2026
Bid7.9
Ask8.4
volume9
Intrest49
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.71Oct 13, 2026
Bid7.4
Ask8
volume1
Intrest50
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.08Oct 13, 2026
Bid6.95
Ask7.25
volume20
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.63Oct 13, 2026
Bid6.45
Ask6.8
volume20
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.15Oct 13, 2026
Bid5.95
Ask6.3
volume10
Intrest13
Last Price0.05Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.8Oct 13, 2026
Bid5.4
Ask5.85
volume9
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.22Oct 13, 2026
Bid4.95
Ask6.35
volume1
Intrest1
Last Price0.35Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest104
Last Price4.17Oct 12, 2026
Bid4.4
Ask5.6
volume0
Intrest1
Last Price0.06Sep 22, 2026
Bid-
Ask0.17
volume0
Intrest1
Last Price1.07Sep 18, 2026
Bid3.9
Ask5.3
volume0
Intrest2
Last Price0.02Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest219
Last Price3.33Oct 12, 2026
Bid3.4
Ask4.65
volume0
Intrest2
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price3.46Oct 13, 2026
Bid2.9
Ask4.1
volume1
Intrest99
Last Price0.01Oct 09, 2026
Bid-
Ask0.39
volume0
Intrest1618
Last Price2.6Oct 13, 2026
Bid2.45
Ask2.75
volume13
Intrest6009
Last Price0.02Oct 12, 2026
Bid-
Ask0.18
volume0
Intrest174
Last Price1.96Oct 13, 2026
Bid1.82
Ask2.23
volume80
Intrest6776
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume2
Intrest567
Last Price1.54Oct 13, 2026
Bid1.41
Ask1.85
volume12
Intrest11969
Last Price0.04Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest763
Last Price1.17Oct 13, 2026
Bid1.01
Ask1.22
volume7
Intrest6369
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume4
Intrest161
Last Price1.24Oct 13, 2026
Bid0.48
Ask1.45
volume1
Intrest1294
Last Price0.06Oct 13, 2026
Bid0.07
Ask0.2
volume47
Intrest70
Last Price0.38Oct 13, 2026
Bid0.29
Ask0.45
volume36
Intrest342
Last Price0.25Oct 13, 2026
Bid0.25
Ask0.35
volume9
Intrest10
Last Price0.15Oct 13, 2026
Bid0.13
Ask0.18
volume83
Intrest205
Last Price0.61Oct 13, 2026
Bid0.52
Ask0.68
volume39
Intrest4
Last Price0.05Oct 13, 2026
Bid0.02
Ask0.07
volume42
Intrest125
Last Price0.93Oct 13, 2026
Bid0.89
Ask1.21
volume8
Intrest2
Last Price0.1Oct 13, 2026
Bid-
Ask0.04
volume4
Intrest0
Last Price3.21Sep 30, 2026
Bid1.3
Ask1.84
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.04
volume16
Intrest23
Last Price4.6Sep 04, 2026
Bid1.8
Ask2.98
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.46Sep 30, 2026
Bid2.21
Ask3.4
volume0
Intrest0
Last Price0.04Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest989
Last Price4.75Sep 30, 2026
Bid2.79
Ask3.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.94Oct 12, 2026
Bid3.25
Ask3.6
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest431
Last Price4.37Oct 12, 2026
Bid3.75
Ask4.1
volume0
Intrest1
Last Price0.06Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.97Oct 13, 2026
Bid4.75
Ask5.15
volume1
Intrest0
