$4.21
-0.0100-0.24%
프리마켓: 4:39 AM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VinFast Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VinFast Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask4.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.11
Ask3.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.87
Ask2.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.36
Ask2.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.11Dec 23, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
3
3
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest158
Last Price0.17Dec 23, 2024
Change
00%
Bid0.02
Ask0.27
volume0
Intrest107
Strike
4
4
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume103
Intrest677
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume7
Intrest426
Strike
4.5
4.5
Last Price0.33Dec 24, 2024
Change
0.012.94%
Bid-
Ask0.55
volume10
Intrest491
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume108
Intrest103
Strike
5
5
Last Price0.9Dec 20, 2024
Change
00%
Bid0.71
Ask0.89
volume0
Intrest36
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
5.5
5.5
Last Price1.34Dec 23, 2024
Change
00%
Bid1.22
Ask1.69
volume0
Intrest17
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Strike
6
6
Last Price1.65Dec 24, 2024
Change
0.2513.16%
Bid1.68
Ask1.84
volume2
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.8
Ask2.82
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest64
Strike
7
7
Last Price2.77Dec 23, 2024
Change
00%
Bid2.46
Ask3
volume0
Intrest1
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
8
8
Last Price3.35Dec 04, 2024
Change
00%
Bid3.4
Ask3.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.15
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.15
Ask6.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved