$3.93
-0.02-0.51%
가까이에: -
$3.99
0.061.47%
시간외: Nov 22, 7:54 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VinFast Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VinFast Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.31
Ask3.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.62
Ask2.86
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.64
Ask2.36
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.18
Ask1.86
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price0.69Nov 08, 2024
Change
00%
Bid0.64
Ask1.36
volume0
Intrest3
Strike
3
3
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume10
Intrest330
Last Price0.44Nov 22, 2024
Change
0.024.35%
Bid0.28
Ask0.51
volume22
Intrest24
Strike
3.5
3.5
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid0.02
Ask0.07
volume198
Intrest956
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.18
volume158
Intrest260
Strike
4
4
Last Price0.28Nov 22, 2024
Change
0.0515.15%
Bid0.26
Ask0.3
volume46
Intrest812
Last Price0.06Nov 22, 2024
Change
00%
Bid0.06
Ask0.08
volume68
Intrest376
Strike
4.5
4.5
Last Price0.69Nov 22, 2024
Change
0.1113.75%
Bid0.38
Ask0.72
volume10
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.06
volume69
Intrest462
Strike
5
5
Last Price1.22Nov 20, 2024
Change
00%
Bid0.84
Ask1.9
volume0
Intrest700
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.16
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
6
6
Last Price2.13Nov 22, 2024
Change
0.062.74%
Bid1.93
Ask2.51
volume6
Intrest30
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.15
Ask4.05
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Strike
7
7
Last Price3.6Oct 17, 2024
Change
00%
Bid2.78
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved