Comments
Loading...

VinFast Auto

VFSNASDAQ
Benzinga Data가 제공하는 로고
$4.21
-0.0100-0.24%
프리마켓: 4:39 AM EDT

VinFast Auto (NASDAQ:VFS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 VinFast Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VinFast Auto에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.510.0
0.5
10.0
Last Price-
Change
-
Bid3.2
Ask4.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.11
Ask3.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.87
Ask2.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.36
Ask2.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.11Dec 23, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
3
3
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest158
Last Price0.17Dec 23, 2024
Change
00%
Bid0.02
Ask0.27
volume0
Intrest107
Strike
4
4
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume103
Intrest677
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume7
Intrest426
Strike
4.5
4.5
Last Price0.33Dec 24, 2024
Change
0.012.94%
Bid-
Ask0.55
volume10
Intrest491
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume108
Intrest103
Strike
5
5
Last Price0.9Dec 20, 2024
Change
00%
Bid0.71
Ask0.89
volume0
Intrest36
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
5.5
5.5
Last Price1.34Dec 23, 2024
Change
00%
Bid1.22
Ask1.69
volume0
Intrest17
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Strike
6
6
Last Price1.65Dec 24, 2024
Change
0.2513.16%
Bid1.68
Ask1.84
volume2
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.8
Ask2.82
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest64
Strike
7
7
Last Price2.77Dec 23, 2024
Change
00%
Bid2.46
Ask3
volume0
Intrest1
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
8
8
Last Price3.35Dec 04, 2024
Change
00%
Bid3.4
Ask3.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.15
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.15
Ask6.3
volume0
Intrest0