$15.80
0.301.94%
가까이에: Sep 11, 5:00 PM EST
$15.84
0.03690.23%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Venture Global Inc 옵션 체인
VGNYSE
PRO
배당금: 배당락일은 4일 후입니다
Venture Global Options
View Venture Global (VG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.8Sep 11, 2026
Change
0.151.41%
Bid10.6
Ask11.1
volume6
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.7Sep 11, 2026
Change
0.050.52%
Bid9.6
Ask10
volume9
Intrest31
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.7Sep 11, 2026
Change
0.050.57%
Bid8.5
Ask9
volume16
Intrest41
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.77Sep 11, 2026
Change
0.050.64%
Bid7.6
Ask7.9
volume16
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.26Sep 11, 2026
Change
0.111.54%
Bid7
Ask7.5
volume47
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.7Sep 11, 2026
Change
0.050.74%
Bid6.5
Ask7.1
volume40
Intrest11
Strike
9
9
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.25Sep 11, 2026
Change
0.11.57%
Bid5.8
Ask6.8
volume5
Intrest6
Strike
9.5
9.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price5.7Sep 11, 2026
Change
0.061.06%
Bid5.6
Ask6.4
volume1
Intrest9
Strike
10
10
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price5.16Sep 11, 2026
Change
0.265.31%
Bid4.9
Ask5.8
volume2
Intrest15
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.73Sep 11, 2026
Change
0.040.84%
Bid4.3
Ask5.1
volume4
Intrest4
Strike
11
11
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price4.3Sep 11, 2026
Change
0.051.15%
Bid4
Ask4.6
volume84
Intrest85
Strike
11.5
11.5
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price3.74Sep 11, 2026
Change
1.3153.91%
Bid3.2
Ask4.3
volume12
Intrest12
Strike
12
12
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Last Price3.35Sep 11, 2026
Change
0.175.35%
Bid3.1
Ask3.8
volume1
Intrest9
Strike
12.5
12.5
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.35
volume25
Intrest214
Last Price2.81Sep 11, 2026
Change
0.124.1%
Bid2.55
Ask3.1
volume3
Intrest63
Strike
13
13
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest220
Last Price2.4Sep 11, 2026
Change
0.3215.38%
Bid2
Ask2.55
volume6
Intrest124
Strike
13.5
13.5
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest423
Last Price1.77Sep 11, 2026
Change
0.127.27%
Bid1.65
Ask1.9
volume291
Intrest578
Strike
14
14
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest847
Last Price1.25Sep 11, 2026
Change
0.075.93%
Bid1.1
Ask1.4
volume53
Intrest328
Strike
14.5
14.5
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest252
Last Price0.82Sep 11, 2026
Change
0.1318.84%
Bid0.7
Ask0.9
volume665
Intrest1634
Strike
15
15
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.05
volume13
Intrest114
Last Price0.28Sep 11, 2026
Change
0.0840%
Bid0.2
Ask0.4
volume589
Intrest1424
Strike
15.5
15.5
Last Price0.05Sep 11, 2026
Change
0.1575%
Bid-
Ask0.05
volume65
Intrest37
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume961
Intrest5214
Strike
16
16
Last Price0.34Sep 11, 2026
Change
0.1327.66%
Bid0.05
Ask0.4
volume51
Intrest11
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume76
Intrest81
Strike
16.5
16.5
Last Price0.85Sep 10, 2026
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest3
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Strike
17
17
Last Price1.97Sep 09, 2026
Change
-0%
Bid0.8
Ask1.85
volume0
Intrest3
Last Price0.08Sep 11, 2026
Change
0.0327.27%
Bid-
Ask0.1
volume1
Intrest32
Strike
17.5
17.5
Last Price2.97Aug 31, 2026
Change
-0%
Bid1.3
Ask2.35
volume0
Intrest2
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
18
18
Last Price2.42Sep 11, 2026
Change
0.2813.08%
Bid1.8
Ask2.95
volume1
Intrest8
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
18.5
18.5
Last Price2.68Sep 11, 2026
Change
1.3233%
Bid2.3
Ask3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price3.57Sep 11, 2026
Change
0.8919.96%
Bid2.55
Ask3.6
volume1
Intrest1
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
19.5
19.5
Last Price3.6Sep 11, 2026
Change
1.4728.99%
Bid3
Ask4.1
volume4
Intrest2
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
20
20
Last Price4.49Sep 11, 2026
Change
0.36.26%
Bid4
Ask4.6
volume2
Intrest2
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
21
21
Last Price5.8Sep 09, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price6.75Sep 09, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
23
23
Last Price8.15Sep 08, 2026
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price8.85Sep 09, 2026
Change
-0%
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
25
25
Last Price9.8Sep 09, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved