$14.27
0.483.44%
마지막 업데이트: Aug 20, 10:06 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Venture Global Inc 옵션 체인
VGNYSE
Venture Global Options
View Venture Global (VG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.9Aug 20, 2026
Change
0.54.39%
Bid11.5
Ask12.1
volume1
Intrest17
Strike
2.5
2.5
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.85Aug 19, 2026
Change
-0%
Bid10
Ask10.6
volume0
Intrest5
Strike
4
4
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price8.9Aug 19, 2026
Change
-0%
Bid9
Ask9.6
volume0
Intrest75
Strike
5
5
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest348
Last Price8.25Aug 18, 2026
Change
-0%
Bid8
Ask8.6
volume0
Intrest6
Strike
6
6
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.8Aug 17, 2026
Change
-0%
Bid6.9
Ask7.6
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.7Aug 18, 2026
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest546
Strike
7.5
7.5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5743
Last Price5.9Aug 19, 2026
Change
-0%
Bid5.9
Ask6.6
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.65Aug 18, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.88Aug 19, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest3
Strike
9
9
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.25Aug 17, 2026
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest2
Strike
9.5
9.5
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price4.2Aug 20, 2026
Change
0.410.53%
Bid4
Ask4.7
volume1
Intrest833
Strike
10
10
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14043
Last Price3.25Aug 17, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest29
Strike
10.5
10.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Last Price2.82Aug 19, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest33
Strike
11
11
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest248
Last Price2.5Aug 19, 2026
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest6
Strike
11.5
11.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Last Price1.92Aug 19, 2026
Change
-0%
Bid2.05
Ask2.6
volume0
Intrest228
Strike
12
12
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest595
Last Price1.95Aug 20, 2026
Change
0.6550%
Bid1.95
Ask2.1
volume244
Intrest25520
Strike
12.5
12.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest10665
Last Price1.4Aug 20, 2026
Change
0.4953.85%
Bid1.05
Ask1.65
volume1
Intrest548
Strike
13
13
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest955
Last Price1.1Aug 20, 2026
Change
0.66150%
Bid0.95
Ask1.15
volume213
Intrest700
Strike
13.5
13.5
Last Price0.05Aug 20, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume1
Intrest1503
Last Price0.6Aug 20, 2026
Change
0.45300%
Bid0.5
Ask0.7
volume139
Intrest12488
Strike
14
14
Last Price0.08Aug 20, 2026
Change
0.2777.14%
Bid0.05
Ask0.25
volume5
Intrest711
Last Price0.25Aug 20, 2026
Change
0.18257.14%
Bid0.2
Ask0.35
volume53
Intrest1686
Strike
14.5
14.5
Last Price0.7Aug 19, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest893
Last Price0.08Aug 20, 2026
Change
0.06300%
Bid0.05
Ask0.1
volume64
Intrest53264
Strike
15
15
Last Price0.89Aug 20, 2026
Change
0.3125.83%
Bid0.5
Ask0.8
volume14
Intrest724
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest558
Strike
15.5
15.5
Last Price1.57Aug 19, 2026
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest20
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4986
Strike
16
16
Last Price2.86Aug 11, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest1
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
16.5
16.5
Last Price2.6Aug 19, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest5
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest520
Strike
17
17
Last Price3.5Aug 12, 2026
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest7
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest12408
Strike
17.5
17.5
Last Price3.69Aug 19, 2026
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest14
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
18
18
Last Price3.75Aug 18, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Strike
18.5
18.5
Last Price4.46Aug 14, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest2
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1509
Strike
19
19
Last Price4.74Aug 18, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17461
Strike
20
20
Last Price5.67Aug 18, 2026
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest3
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
21
21
Last Price7.2Aug 19, 2026
Change
-0%
Bid6.2
Ask7
volume0
Intrest3
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
22
22
Last Price8.13Aug 19, 2026
Change
-0%
Bid7
Ask8.3
volume0
Intrest2
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1948
Strike
22.5
22.5
Last Price8.45Aug 18, 2026
Change
-0%
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
23
23
Last Price8.94Aug 18, 2026
Change
-0%
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest1309
Strike
25
25
Last Price10.9Aug 18, 2026
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved