$8.39
-0.21-2.44%
가까이에: -
$8.45
0.060.72%
시간외: 5:51 PM EDT
Comments
Loading...
Venture Global (NYSE:VG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Venture Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Venture Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.05Apr 22, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.05Apr 24, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest161
Strike
5
5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest263
Last Price1.2Apr 30, 2025
Change
0.2517.24%
Bid0.35
Ask1.3
volume59
Intrest1370
Strike
7.5
7.5
Last Price0.35Apr 30, 2025
Change
0.0412.9%
Bid0.25
Ask0.4
volume127
Intrest3436
Last Price0.21Apr 30, 2025
Change
0.0930%
Bid0.2
Ask0.25
volume189
Intrest6440
Strike
10
10
Last Price1.83Apr 30, 2025
Change
0.158.93%
Bid1.6
Ask2.2
volume43
Intrest2709
Last Price0.08Apr 30, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume11
Intrest4323
Strike
12.5
12.5
Last Price4.2Apr 30, 2025
Change
0.37.69%
Bid4
Ask4.2
volume1
Intrest2043
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1494
Strike
15
15
Last Price6.4Apr 29, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest438
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1924
Strike
17.5
17.5
Last Price9Apr 28, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest21
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest3213
Strike
20
20
Last Price11.4Apr 29, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest37
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
22.5
22.5
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2023
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved