Comments
Loading...

Venture Global

VGNYSE
Benzinga Data가 제공하는 로고
$9.24
0.030.29%
프리마켓: 8:25 AM EDT
Q4 2024 실적이 목 3월 6th에 개장 전 발표되었습니다.

Venture Global (NYSE:VG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Venture Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Venture Global에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Mar 06, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.8Mar 07, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest303
Strike
7.5
7.5
Last Price0.19Mar 07, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest414
Last Price0.5Mar 07, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest4586
Strike
10
10
Last Price1.21Mar 07, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest2826
Last Price0.09Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3608
Strike
12.5
12.5
Last Price3.21Mar 07, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest4434
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8741
Strike
15
15
Last Price5.76Mar 07, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1386
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6003
Strike
17.5
17.5
Last Price7.5Mar 06, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest106
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13964
Strike
20
20
Last Price9.9Mar 06, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest371
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
22.5
22.5
Last Price3.33Feb 05, 2025
Change
00%
Bid13
Ask13.8
volume0
Intrest21
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest175
Strike
25
25
Last Price5.25Feb 05, 2025
Change
00%
Bid15.5
Ask16.4
volume0
Intrest10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0