Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price7.24Oct 05, 2026
Bid5.6
Ask9.1
volume0
Intrest5
Last Price0.15Sep 30, 2026
Bid-
Ask2.6
volume0
Intrest18
Last Price3.53Oct 05, 2026
Bid1.1
Ask4.3
volume0
Intrest13
Last Price0.86Oct 01, 2026
Bid-
Ask2.85
volume0
Intrest30
Last Price0.4Oct 05, 2026
Bid0.2
Ask1
volume0
Intrest655
Last Price3.3Oct 02, 2026
Bid1.9
Ask3.5
volume0
Intrest500
Last Price0.15Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest833
Last Price0.25Aug 27, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price12Aug 27, 2026
Bid11
Ask14.1
volume0
Intrest1
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid20.8
Ask24.6
volume0
Intrest0
