$49.23
2.585.53%
가까이에: Aug 21, 5:00 PM EST
$49.23
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Versigent PLC 옵션 체인
VGNTNYSE
Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.7Aug 18, 2026
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest2
Strike
40
40
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Last Price3.37Aug 21, 2026
Change
0.5720.36%
Bid4.5
Ask5.1
volume1
Intrest141
Strike
45
45
Last Price0.6Aug 21, 2026
Change
0.7756.2%
Bid0.3
Ask0.8
volume6
Intrest20
Last Price1.6Aug 21, 2026
Change
0.433.33%
Bid1.35
Ask2.2
volume9
Intrest605
Strike
50
50
Last Price6.1Aug 04, 2026
Change
-0%
Bid1.6
Ask2.95
volume0
Intrest3
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Strike
55
55
Last Price8.7Aug 20, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price13.6Aug 20, 2026
Change
-0%
Bid8.8
Ask12.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved