$45.18
-0.90-1.95%
가까이에: Sep 15, 5:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Versigent PLC 옵션 체인
VGNTNYSE
Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price6.7Aug 18, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest2
Strike
40
40
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest16
Last Price4.6Sep 04, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest142
Strike
45
45
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest50
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest716
Strike
50
50
Last Price6.1Aug 04, 2026
Change
-0%
Bid2.95
Ask5.7
volume0
Intrest3
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest660
Strike
55
55
Last Price8.7Aug 20, 2026
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
60
60
Last Price13.6Aug 20, 2026
Change
-0%
Bid13
Ask16.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved