$10.22
0.181.79%
가까이에: -
$10.21
-0.0100-0.10%
시간외: 5:29 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viavi Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viavi Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume900
Intrest1234
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.87Jan 13, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume184
Intrest253
Strike
10
10
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
11
11
Last Price0.81Jan 17, 2025
Change
0.1414.74%
Bid0.75
Ask0.85
volume1
Intrest77
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
12
12
Last Price1.8Jan 17, 2025
Change
0.6556.52%
Bid1.7
Ask1.85
volume3
Intrest3
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.75
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price3.8Dec 16, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved