$38.90
0.340.88%
가까이에: Aug 21, 5:00 PM EST
$38.94
0.040.1%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Viavi Solutions Inc 옵션 체인
VIAVNASDAQ
Viavi Solutions Options
View Viavi Solutions (VIAV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.02Aug 20, 2026
Change
-0%
Bid26.8
Ask30.7
volume0
Intrest43
Strike
10
10
Last Price0.2Apr 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest32
Strike
15
15
Last Price0.27Jun 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest1
Strike
16
16
Last Price0.69Apr 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest2
Strike
17
17
Last Price0.19Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price21.95Apr 15, 2026
Change
-0%
Bid18.8
Ask22.7
volume0
Intrest31
Strike
18
18
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price30.61Jun 22, 2026
Change
-0%
Bid17.8
Ask21.7
volume0
Intrest7
Strike
19
19
Last Price0.23Jul 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price24.08Jul 06, 2026
Change
-0%
Bid16.9
Ask20.8
volume0
Intrest14
Strike
20
20
Last Price0.22Jun 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest96
Last Price22.28Aug 18, 2026
Change
-0%
Bid15.9
Ask19.7
volume0
Intrest16
Strike
21
21
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest906
Last Price27.86Jun 22, 2026
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest4
Strike
22
22
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest52
Last Price26.77Jun 22, 2026
Change
-0%
Bid14.1
Ask17.8
volume0
Intrest1
Strike
23
23
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest798
Last Price26.82Jun 23, 2026
Change
-0%
Bid13
Ask16.8
volume0
Intrest4
Strike
24
24
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest226
Last Price13.8Aug 11, 2026
Change
-0%
Bid12.1
Ask15.8
volume0
Intrest70
Strike
25
25
Last Price0.1Aug 21, 2026
Change
0.0225%
Bid-
Ask0.5
volume2
Intrest112
Last Price25.05Jun 23, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest101
Strike
26
26
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest126
Last Price10.03Jul 28, 2026
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest26
Strike
27
27
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest71
Last Price15.1Aug 18, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest30
Strike
28
28
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid0.05
Ask0.45
volume2
Intrest1367
Last Price13.65Aug 12, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest17
Strike
29
29
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume7
Intrest85
Last Price8.9Aug 10, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest368
Strike
30
30
Last Price0.45Aug 21, 2026
Change
0.037.14%
Bid0.05
Ask0.4
volume12
Intrest614
Last Price13.67Jul 21, 2026
Change
-0%
Bid7
Ask9.6
volume0
Intrest135
Strike
31
31
Last Price0.65Aug 21, 2026
Change
0.118.18%
Bid0.2
Ask0.75
volume16
Intrest153
Last Price10.4Aug 04, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest217
Strike
32
32
Last Price0.71Aug 21, 2026
Change
0.1113.41%
Bid0.55
Ask0.75
volume106
Intrest554
Last Price10.7Aug 18, 2026
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest42
Strike
33
33
Last Price1Aug 21, 2026
Change
-0%
Bid0.9
Ask1.2
volume484
Intrest260
Last Price5.65Aug 21, 2026
Change
4.544.33%
Bid5.1
Ask7.1
volume1
Intrest202
Strike
34
34
Last Price1.47Aug 21, 2026
Change
0.075%
Bid0.8
Ask1.55
volume2
Intrest142
Last Price5.4Aug 21, 2026
Change
0.122.17%
Bid4.5
Ask6.2
volume21
Intrest197
Strike
35
35
Last Price1.5Aug 21, 2026
Change
0.211.76%
Bid1.25
Ask1.75
volume30
Intrest1319
Last Price8.62Aug 13, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest337
Strike
36
36
Last Price1.89Aug 21, 2026
Change
0.115.5%
Bid1.65
Ask2.15
volume6
Intrest435
Last Price3.75Aug 21, 2026
Change
1.2525%
Bid3.7
Ask5
volume1
Intrest369
Strike
37
37
Last Price2.75Aug 21, 2026
Change
0.2510%
Bid1.85
Ask2.85
volume22
Intrest3454
Last Price3.7Aug 21, 2026
Change
0.12.78%
Bid3.4
Ask4.5
volume17
Intrest100
Strike
38
38
Last Price3.3Aug 21, 2026
Change
-0%
Bid2.3
Ask3.4
volume9
Intrest554
Last Price3.29Aug 21, 2026
Change
0.092.81%
Bid2.95
Ask3.8
volume8
Intrest463
Strike
39
39
Last Price4Aug 21, 2026
Change
0.4512.68%
Bid3
Ask3.8
volume2
Intrest962
Last Price2.95Aug 21, 2026
Change
0.051.67%
Bid2.7
Ask3.5
volume57
Intrest3107
Strike
40
40
Last Price3.95Aug 21, 2026
Change
0.184.36%
Bid3.2
Ask4.6
volume4
Intrest827
Last Price2.13Aug 21, 2026
Change
0.4818.39%
Bid1.85
Ask3.1
volume5
Intrest72
Strike
41
41
Last Price4.54Aug 21, 2026
Change
0.163.4%
Bid3.8
Ask5.3
volume1
Intrest137
Last Price2.2Aug 21, 2026
Change
0.094.27%
Bid1.6
Ask2.25
volume34
Intrest305
Strike
42
42
Last Price5.67Aug 21, 2026
Change
0.020.35%
Bid4.5
Ask6.1
volume4
Intrest227
Last Price1.8Aug 21, 2026
Change
0.3516.28%
Bid1.5
Ask2.45
volume29
Intrest705
Strike
43
43
Last Price5.8Aug 21, 2026
Change
0.35.45%
Bid5.2
Ask6.8
volume1
Intrest1374
Last Price1.4Aug 21, 2026
Change
0.212.5%
Bid1.05
Ask1.7
volume12
Intrest346
Strike
44
44
Last Price7.3Aug 21, 2026
Change
0.34.29%
Bid5.7
Ask7.6
volume40
Intrest412
Last Price1.36Aug 21, 2026
Change
0.074.9%
Bid1.2
Ask1.45
volume101
Intrest1824
Strike
45
45
Last Price8.18Aug 21, 2026
Change
0.334.2%
Bid6.9
Ask8.5
volume43
Intrest499
Last Price1.12Aug 21, 2026
Change
0.1813.85%
Bid0.7
Ask1.7
volume17
Intrest883
Strike
46
46
Last Price7.01Aug 18, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest326
Last Price1.1Aug 21, 2026
Change
0.032.8%
Bid0.55
Ask1.5
volume37
Intrest254
Strike
47
47
Last Price9.3Aug 20, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest515
Last Price0.85Aug 21, 2026
Change
0.1515%
Bid0.45
Ask1.1
volume5
Intrest3081
Strike
48
48
Last Price9.4Aug 19, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest864
Last Price0.78Aug 21, 2026
Change
0.079.86%
Bid0.35
Ask1.05
volume8
Intrest1380
Strike
49
49
Last Price6.1Aug 17, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest421
Last Price0.65Aug 21, 2026
Change
0.022.99%
Bid0.6
Ask0.65
volume1016
Intrest25372
Strike
50
50
Last Price12Aug 20, 2026
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest216
Last Price0.25Aug 21, 2026
Change
0.1334.21%
Bid0.1
Ask0.55
volume19
Intrest1418
Strike
55
55
Last Price16.1Aug 19, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest64
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid0.1
Ask0.5
volume8
Intrest2301
Strike
60
60
Last Price22.32Aug 10, 2026
Change
-0%
Bid19.6
Ask23
volume0
Intrest38
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid0.05
Ask0.2
volume5
Intrest2054
Strike
65
65
Last Price23.7Jul 21, 2026
Change
-0%
Bid24.3
Ask28.2
volume0
Intrest36
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest638
Strike
70
70
Last Price21.6Jun 12, 2026
Change
-0%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest376
Strike
75
75
Last Price29.7Jun 08, 2026
Change
-0%
Bid34.3
Ask38
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest149
Strike
85
85
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest151
Strike
90
90
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved