Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viavi Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viavi Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Sep 10, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest2
Strike
7
7
Last Price0.23Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.84Nov 12, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest25
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Mar 06, 2025
Change
1.3639.31%
Bid2.05
Ask2.15
volume1
Intrest66
Strike
9
9
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.22Mar 04, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest68
Strike
10
10
Last Price0.1Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest183
Last Price0.42Mar 06, 2025
Change
0.1323.64%
Bid0.35
Ask0.45
volume55
Intrest5421
Strike
11
11
Last Price0.47Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest789
Last Price0.11Mar 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest472
Strike
12
12
Last Price0.85Mar 05, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest304
Last Price0.01Mar 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1812
Strike
13
13
Last Price1.25Feb 21, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest6
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
14
14
Last Price1.55Feb 11, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest549
Strike
15
15
Last Price4.4Nov 12, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.3Feb 26, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved