$32.12
-0.47-1.44%
가까이에: -
$32.12
0.000.00%
시간외: Jun 13, 4:01 PM EDT
Comments
Loading...
VICI Properties (NYSE:VICI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VICI Properties의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VICI Properties에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.41Jun 09, 2025
Change
00%
Bid16.1
Ask18.6
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.96Dec 27, 2024
Change
00%
Bid13.7
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.3Jan 07, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.6Mar 27, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.55Apr 07, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest7
Strike
25
25
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price4.95Jun 12, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest206
Strike
27.5
27.5
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7811
Last Price2.15Jun 13, 2025
Change
0.3514%
Bid2.05
Ask2.3
volume792
Intrest1412
Strike
30
30
Last Price0.06Jun 13, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume19
Intrest3621
Last Price0.09Jun 13, 2025
Change
0.2371.88%
Bid0.05
Ask0.2
volume143
Intrest7799
Strike
32.5
32.5
Last Price1Jun 13, 2025
Change
0.5100%
Bid0.65
Ask0.95
volume333
Intrest886
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2842
Strike
35
35
Last Price2.85Jun 11, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest30
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
37.5
37.5
Last Price5.5Feb 25, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved