Comments
Loading...

VICI Properties

VICINYSE
Benzinga Data가 제공하는 로고
$30.79
가까이에: Apr 9, 7:45 PM EDT
$31.00
0.210.68%
시간외: 7:45 PM EDT

VICI Properties (NYSE:VICI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 VICI Properties의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VICI Properties에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.545.0
17.5
45.0
Last Price14.79Mar 27, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.5Mar 13, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.1Apr 09, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest6
Strike
27.5
27.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price1.03Apr 09, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest105
Strike
30
30
Last Price0.33Apr 09, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest238
Last Price0.1Apr 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3143
Strike
32.5
32.5
Last Price3.35Apr 09, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest217
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest884
Strike
35
35
Last Price5.16Apr 07, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest2
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
37.5
37.5
Last Price7.09Apr 07, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
42.5
42.5
Last Price10.4Mar 04, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price12.9Mar 04, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0