Vicor Options
View Vicor (VICR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price233Jul 09, 2026
Bid126.8
Ask135.4
volume0
Intrest4
Last Price0.01Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price171.5May 19, 2026
Bid121.6
Ask130.4
volume0
Intrest3
Last Price0.05Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price222.75Sep 29, 2026
Bid116.6
Ask125.4
volume0
Intrest6
Last Price0.5Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price163.3May 19, 2026
Bid111.2
Ask120.4
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price215.1May 13, 2026
Bid106.9
Ask115.6
volume0
Intrest10
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest125
Last Price170.3Apr 29, 2026
Bid101.9
Ask110.4
volume0
Intrest1
Last Price0.11Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price178.8Oct 09, 2026
Bid97
Ask104.8
volume0
Intrest5
Last Price0.1Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest1044
Last Price-
Bid94.1
Ask99.9
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest567
Last Price88.64Oct 30, 2026
Bid89.1
Ask94.6
volume10
Intrest24
Last Price0.05Oct 30, 2026
Bid-
Ask3.9
volume1
Intrest493
Last Price219.7Oct 01, 2026
Bid83.8
Ask89.7
volume0
Intrest20
Last Price0.05Oct 28, 2026
Bid-
Ask3.8
volume0
Intrest49
Last Price99.6Oct 27, 2026
Bid78.9
Ask85
volume0
Intrest18
Last Price0.25Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest67
Last Price73.9Oct 20, 2026
Bid74.4
Ask80
volume0
Intrest2
Last Price0.05Oct 30, 2026
Bid0.1
Ask4.7
volume2
Intrest81
Last Price76.28Oct 22, 2026
Bid69.6
Ask75
volume0
Intrest94
Last Price1Oct 30, 2026
Bid0.05
Ask0.95
volume1
Intrest78
Last Price72.3Oct 20, 2026
Bid64.8
Ask70
volume0
Intrest10
Last Price0.3Oct 28, 2026
Bid0.2
Ask1.6
volume0
Intrest113
Last Price51.8Oct 23, 2026
Bid60
Ask65.9
volume0
Intrest17
Last Price1.25Oct 30, 2026
Bid0.55
Ask1.4
volume2
Intrest71
Last Price106.32Apr 17, 2026
Bid55.4
Ask61
volume0
Intrest2
Last Price1.35Oct 30, 2026
Bid0.1
Ask2.2
volume1
Intrest45
Last Price80.3Oct 28, 2026
Bid50.8
Ask56.4
volume0
Intrest29
Last Price2Oct 30, 2026
Bid1.35
Ask2.65
volume158
Intrest183
Last Price61.3Oct 19, 2026
Bid46.1
Ask51
volume0
Intrest35
Last Price1.07Oct 29, 2026
Bid0.05
Ask4.5
volume0
Intrest107
Last Price67.3Oct 28, 2026
Bid42.4
Ask46.8
volume0
Intrest12
Last Price1.15Oct 28, 2026
Bid2.2
Ask5
volume0
Intrest206
Last Price30.8Oct 26, 2026
Bid37.7
Ask44
volume0
Intrest11
Last Price1.77Oct 29, 2026
Bid2.4
Ask7.2
volume0
Intrest83
Last Price52.1Oct 27, 2026
Bid34.1
Ask40
volume0
Intrest34
Last Price5.6Oct 30, 2026
Bid4.6
Ask7.6
volume84
Intrest247
Last Price121.11May 20, 2026
Bid30
Ask37
volume0
Intrest22
Last Price6.8Oct 30, 2026
Bid4.2
Ask8.4
volume251
Intrest236
Last Price46Oct 27, 2026
Bid27.5
Ask31.6
volume0
Intrest24
Last Price9.59Oct 30, 2026
Bid5.1
Ask9
volume84
Intrest213
Last Price22.4Oct 30, 2026
Bid23.3
Ask30
volume1
Intrest23
Last Price9.6Oct 30, 2026
Bid6.7
Ask12.1
volume2
Intrest121
Last Price38.1Oct 29, 2026
Bid20
Ask27
volume0
Intrest26
Last Price13.5Oct 30, 2026
Bid8.5
Ask12.6
volume8
Intrest301
Last Price17.3Oct 30, 2026
Bid17.4
Ask24.7
volume32
Intrest112
Last Price15.5Oct 30, 2026
Bid11.5
Ask15.5
volume52
Intrest122
Last Price17.42Oct 30, 2026
Bid16.2
Ask21.9
volume13
Intrest113
Last Price16.8Oct 30, 2026
Bid12.8
Ask20
volume8
Intrest120
Last Price15.5Oct 30, 2026
Bid12.2
Ask17.8
volume46
Intrest103
Last Price12.55Oct 29, 2026
Bid15.3
Ask20.9
volume0
Intrest69
Last Price13.8Oct 30, 2026
Bid12.6
Ask15.8
volume14
Intrest359
Last Price24.88Oct 30, 2026
Bid18
Ask25.8
volume4
Intrest522
Last Price10.04Oct 30, 2026
Bid8.9
Ask13.1
volume47
Intrest144
Last Price27.09Oct 30, 2026
Bid26.5
Ask32
volume1
Intrest139
Last Price7.59Oct 30, 2026
Bid5.3
Ask10.4
volume15
Intrest346
Last Price37.38Oct 30, 2026
Bid32
Ask38.7
volume5
Intrest343
Last Price5.2Oct 30, 2026
Bid4.8
Ask6.1
volume14
Intrest180
Last Price44.85Oct 30, 2026
Bid40.5
Ask46.6
volume7
Intrest147
Last Price3.7Oct 30, 2026
Bid3.2
Ask5.6
volume63
Intrest381
Last Price56.44Oct 30, 2026
Bid49
Ask54.5
volume5
Intrest249
Last Price2.93Oct 30, 2026
Bid2.05
Ask4.7
volume20
Intrest364
Last Price57.9Oct 30, 2026
Bid58
Ask64
volume1
Intrest169
Last Price1.62Oct 30, 2026
Bid1.2
Ask3.8
volume30
Intrest412
Last Price73.37Oct 30, 2026
Bid67
Ask72.9
volume3
Intrest155
Last Price1.4Oct 30, 2026
Bid1
Ask1.8
volume48
Intrest210
Last Price76Oct 30, 2026
Bid76.4
Ask82.4
volume1
Intrest171
Last Price1.22Oct 30, 2026
Bid0.55
Ask2.1
volume3
Intrest563
Last Price87.3Oct 30, 2026
Bid86.5
Ask92
volume1
Intrest48
Last Price0.74Oct 30, 2026
Bid-
Ask3.1
volume4
Intrest136
Last Price79Oct 15, 2026
Bid96.1
Ask101.7
volume0
Intrest23
Last Price0.95Oct 30, 2026
Bid0.15
Ask1.15
volume12
Intrest1148
Last Price98.02Oct 27, 2026
Bid106
Ask111.6
volume0
Intrest110
Last Price0.36Oct 30, 2026
Bid0.25
Ask0.95
volume1
Intrest99
Last Price101.2Oct 21, 2026
Bid115.6
Ask121.4
volume0
Intrest66
Last Price0.35Oct 30, 2026
Bid-
Ask0.75
volume6
Intrest141
Last Price142.13Oct 23, 2026
Bid125.5
Ask131.4
volume0
Intrest11
Last Price0.3Oct 30, 2026
Bid0.05
Ask1.4
volume5
Intrest104
Last Price49.9Oct 01, 2026
Bid135.5
Ask141.7
volume0
Intrest2
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.85
volume20
Intrest96
Last Price56.3Oct 01, 2026
Bid145.4
Ask152.2
volume0
Intrest1
Last Price0.25Oct 30, 2026
Bid-
Ask1.75
volume14
Intrest361
Last Price145.01Oct 20, 2026
Bid155.4
Ask161.5
volume0
Intrest0
Last Price0.55Oct 28, 2026
Bid-
Ask2.3
volume0
Intrest96
Last Price93Oct 07, 2026
Bid165.4
Ask172
volume0
Intrest0
Last Price1.22Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest62
Last Price-
Bid174.8
Ask183.2
volume0
Intrest0
Last Price0.48Oct 22, 2026
Bid-
Ask2.5
volume0
Intrest159
Last Price91.2Oct 02, 2026
Bid185.4
Ask191.5
volume0
Intrest0
Last Price1.04Oct 30, 2026
Bid-
Ask2.5
volume1
Intrest24
Last Price-
Bid195.4
Ask201.5
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.2
volume1
Intrest456
Last Price175.51Jul 15, 2026
Bid205.4
Ask211.5
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest178
Last Price-
Bid215.4
Ask221.5
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest149
Last Price-
Bid225.4
Ask231.5
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.15
volume1
Intrest193
Last Price220.2Oct 27, 2026
Bid235.4
Ask241.3
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Bid245.4
Ask252.7
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest771
Last Price-
Bid254.8
Ask263.3
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Bid265.4
Ask273.3
volume0
Intrest0
Last Price5.64Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest59
Last Price199.1Sep 23, 2026
Bid275.4
Ask283.3
volume0
Intrest0
Last Price8.5Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid285.4
Ask292
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid294.8
Ask303.3
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid304.8
Ask313.3
volume0
Intrest0
Last Price2.15Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price305.8Oct 20, 2026
Bid315.4
Ask323.2
volume0
Intrest0
Last Price1.17Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest69
Last Price240.4Oct 07, 2026
Bid324.8
Ask333.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest320
Last Price-
Bid344.8
Ask353.3
volume0
Intrest0
