$41.14
0.050.12%
가까이에: -
$41.14
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
Vicor (NASDAQ:VICR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vicor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vicor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
35
35
Last Price0.09May 09, 2025
Change
0.0640%
Bid-
Ask0.1
volume1
Intrest124
Last Price2.1May 09, 2025
Change
0.15%
Bid1.85
Ask2.8
volume10
Intrest97
Strike
40
40
Last Price0.75May 09, 2025
Change
0.644.44%
Bid0.65
Ask0.85
volume2
Intrest332
Last Price0.3May 09, 2025
Change
0.125%
Bid0.15
Ask0.5
volume62
Intrest408
Strike
45
45
Last Price5.9Apr 30, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest129
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest447
Strike
50
50
Last Price9.99May 01, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest33
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2421
Strike
55
55
Last Price6.6Apr 29, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest7
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Strike
60
60
Last Price11.2Mar 13, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest16
Last Price1.35Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest438
Strike
65
65
Last Price25.25Apr 07, 2025
Change
00%
Bid22.9
Ask25.1
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest591
Strike
70
70
Last Price12.9Mar 04, 2025
Change
00%
Bid27.3
Ask30.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
80
80
Last Price20.21Feb 24, 2025
Change
00%
Bid36.7
Ask40.2
volume0
Intrest0
Last Price1.83Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved