$45.39
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Vicor (NASDAQ:VICR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vicor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vicor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price1.35Feb 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price11.05Jun 09, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest2
Strike
35
35
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price5.15Jun 20, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest28
Strike
40
40
Last Price0.62Jun 24, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest74
Last Price2.35Jun 24, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest305
Strike
45
45
Last Price2.5Jun 23, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest64
Last Price0.45Jun 24, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest344
Strike
50
50
Last Price6.91Jun 23, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest53
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
55
55
Last Price14May 23, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest28
Last Price0.32Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
60
60
Last Price17May 16, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Last Price2.65Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest236
Strike
65
65
Last Price15.6Mar 10, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest6
Last Price1.53Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest255
Strike
70
70
Last Price22.3Feb 06, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest66
Strike
75
75
Last Price18.92Mar 07, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest0
Last Price3.4Mar 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved