$63.95
0.280.44%
프리마켓: Feb 21, 6:24 PM EDT
Comments
Loading...
Vicor (NASDAQ:VICR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vicor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vicor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
30
30
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price23.6Feb 21, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest0
Strike
35
35
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 21, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest50
Last Price9.6Feb 21, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest8
Strike
45
45
Last Price0.4Feb 21, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest482
Last Price13.4Feb 21, 2025
Change
00%
Bid13.2
Ask16.2
volume0
Intrest22
Strike
50
50
Last Price0.65Feb 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest90
Last Price9.5Feb 21, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest577
Strike
55
55
Last Price0.9Feb 21, 2025
Change
00%
Bid0.75
Ask1.65
volume0
Intrest6
Last Price4.7Feb 21, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest28
Strike
60
60
Last Price2.17Feb 21, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest11
Last Price3Feb 21, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest20
Strike
65
65
Last Price4.11Feb 21, 2025
Change
00%
Bid4
Ask5
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest7
Strike
70
70
Last Price9.53Feb 21, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price17Feb 21, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
85
85
Last Price21.35Feb 21, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved