Vicor Options
View Vicor (VICR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price233Jul 09, 2026
Bid114.1
Ask122.4
volume0
Intrest4
Last Price0.01Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price171.5May 19, 2026
Bid109.3
Ask117.2
volume0
Intrest3
Last Price0.05Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price222.75Sep 29, 2026
Bid104.2
Ask112.2
volume0
Intrest6
Last Price0.5Aug 24, 2026
Bid-
Ask3.1
volume0
Intrest13
Last Price163.3May 19, 2026
Bid99.4
Ask107.4
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask1.9
volume0
Intrest21
Last Price215.1May 13, 2026
Bid94.4
Ask102.5
volume0
Intrest10
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume1
Intrest125
Last Price170.3Apr 29, 2026
Bid91.7
Ask97.3
volume0
Intrest1
Last Price0.11Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price178.8Oct 09, 2026
Bid87
Ask92.3
volume0
Intrest5
Last Price0.1Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest1044
Last Price-
Bid81.9
Ask87.3
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.1
volume18
Intrest567
Last Price88.64Oct 30, 2026
Bid76.8
Ask82.4
volume0
Intrest24
Last Price0.05Oct 30, 2026
Bid-
Ask2.3
volume0
Intrest493
Last Price219.7Oct 01, 2026
Bid71
Ask77.7
volume0
Intrest20
Last Price0.05Oct 28, 2026
Bid-
Ask2.55
volume0
Intrest49
Last Price99.6Oct 27, 2026
Bid67.5
Ask71.9
volume0
Intrest18
Last Price0.25Oct 27, 2026
Bid0.05
Ask1.7
volume0
Intrest67
Last Price73.9Oct 20, 2026
Bid62.6
Ask67.8
volume0
Intrest2
Last Price0.39Nov 03, 2026
Bid0.15
Ask0.85
volume2
Intrest88
Last Price76.28Oct 22, 2026
Bid57.3
Ask63
volume0
Intrest94
Last Price0.42Nov 03, 2026
Bid0.35
Ask1
volume1
Intrest78
Last Price72.3Oct 20, 2026
Bid52.5
Ask58.2
volume0
Intrest10
Last Price0.85Nov 03, 2026
Bid0.6
Ask1.1
volume1
Intrest113
Last Price51.8Oct 23, 2026
Bid48.2
Ask53.6
volume0
Intrest17
Last Price1.25Oct 30, 2026
Bid1.1
Ask1.45
volume0
Intrest72
Last Price106.32Apr 17, 2026
Bid43.7
Ask49.1
volume0
Intrest2
Last Price1.56Nov 03, 2026
Bid1.65
Ask2.05
volume1
Intrest45
Last Price80.3Oct 28, 2026
Bid39.6
Ask45
volume0
Intrest29
Last Price2.25Nov 03, 2026
Bid2
Ask2.75
volume3
Intrest264
Last Price61.3Oct 19, 2026
Bid35.5
Ask41
volume0
Intrest35
Last Price3Nov 03, 2026
Bid2.55
Ask3.7
volume3
Intrest107
Last Price34.7Nov 03, 2026
Bid31.3
Ask36.2
volume18
Intrest12
Last Price3.7Nov 03, 2026
Bid3.7
Ask4.6
volume2
Intrest206
Last Price30.8Oct 26, 2026
Bid28
Ask32.2
volume0
Intrest11
Last Price5Nov 03, 2026
Bid4.6
Ask6.1
volume1
Intrest88
Last Price52.1Oct 27, 2026
Bid24.4
Ask26.6
volume0
Intrest34
Last Price6.4Nov 03, 2026
Bid6.4
Ask7.6
volume3
Intrest302
Last Price121.11May 20, 2026
Bid21.5
Ask24.5
volume0
Intrest22
Last Price8.62Nov 03, 2026
Bid8.5
Ask9.6
volume4
Intrest392
Last Price23.15Nov 03, 2026
Bid18.2
Ask20.7
volume1
Intrest24
Last Price10.95Nov 03, 2026
Bid10.6
Ask11.6
volume3
Intrest258
Last Price22.4Oct 30, 2026
Bid15.7
Ask18.1
volume0
Intrest22
Last Price9.6Oct 30, 2026
Bid12.4
Ask14
volume0
Intrest121
Last Price38.1Oct 29, 2026
Bid13.8
Ask16.3
volume0
Intrest26
Last Price15.4Nov 03, 2026
Bid15.7
Ask16.7
volume2
Intrest289
Last Price14Nov 03, 2026
Bid11.8
Ask13.7
volume5
Intrest139
Last Price19.28Nov 03, 2026
Bid18.7
Ask19.6
volume2
Intrest128
Last Price11.3Nov 03, 2026
Bid9.8
Ask11.5
volume3
Intrest116
Last Price21.55Nov 03, 2026
Bid21.5
Ask23
volume2
Intrest106
Last Price9.3Nov 02, 2026
Bid8.1
Ask10.5
volume0
Intrest123
Last Price25.5Nov 02, 2026
Bid24.2
Ask26.2
volume0
Intrest68
Last Price8.56Nov 03, 2026
Bid6.8
Ask8.5
volume1
Intrest350
Last Price27.18Nov 03, 2026
Bid27
Ask30.1
volume1
Intrest522
Last Price5.1Nov 03, 2026
Bid4.7
Ask5.6
volume114
Intrest188
Last Price36.9Nov 03, 2026
Bid35.8
Ask37.5
volume1
Intrest136
Last Price3.4Nov 03, 2026
Bid3.1
Ask3.8
volume33
Intrest343
Last Price44.72Nov 03, 2026
Bid43.4
Ask46.2
volume1
Intrest335
Last Price2.35Nov 03, 2026
Bid2.05
Ask2.6
volume20
Intrest177
Last Price48.05Nov 02, 2026
Bid50.9
Ask55.1
volume0
Intrest131
Last Price1.55Nov 03, 2026
Bid1.35
Ask1.65
volume11
Intrest397
Last Price59.8Nov 03, 2026
Bid60.4
Ask64.3
volume1
Intrest242
Last Price1Nov 03, 2026
Bid0.8
Ask1.25
volume6
Intrest371
Last Price65.95Nov 02, 2026
Bid68.8
Ask73.7
volume0
Intrest168
Last Price0.95Nov 03, 2026
Bid0.5
Ask0.95
volume9
Intrest406
Last Price80.48Nov 03, 2026
Bid79.2
Ask83.6
volume1
Intrest147
Last Price0.6Nov 03, 2026
Bid0.2
Ask0.75
volume8
Intrest223
Last Price88.74Nov 03, 2026
Bid88.3
Ask93.4
volume1
Intrest165
Last Price0.44Nov 02, 2026
Bid0.05
Ask1.65
volume0
Intrest563
Last Price87.3Oct 30, 2026
Bid98.2
Ask103.5
volume0
Intrest47
Last Price0.48Nov 02, 2026
Bid0.15
Ask1.45
volume0
Intrest130
Last Price104.6Nov 02, 2026
Bid108.1
Ask113.2
volume0
Intrest7
Last Price0.25Nov 02, 2026
Bid0.15
Ask0.25
volume0
Intrest1149
Last Price120.11Nov 03, 2026
Bid118.8
Ask123.6
volume1
Intrest34
Last Price0.17Nov 02, 2026
Bid0.05
Ask0.9
volume0
Intrest95
Last Price101.2Oct 21, 2026
Bid128.3
Ask133.2
volume0
Intrest19
Last Price0.35Oct 30, 2026
Bid-
Ask1.35
volume0
Intrest147
Last Price142.13Oct 23, 2026
Bid138.1
Ask143.7
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid0.05
Ask2
volume1
Intrest97
Last Price49.9Oct 01, 2026
Bid148.1
Ask153.3
volume0
Intrest2
Last Price0.05Nov 02, 2026
Bid0.05
Ask1.95
volume0
Intrest116
Last Price56.3Oct 01, 2026
Bid158.1
Ask163.9
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.5
volume0
Intrest389
Last Price145.01Oct 20, 2026
Bid168.1
Ask174.6
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest96
Last Price93Oct 07, 2026
Bid178.1
Ask184
volume0
Intrest0
Last Price1.22Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest62
Last Price-
Bid188.1
Ask194.6
volume0
Intrest0
Last Price0.48Oct 22, 2026
Bid-
Ask4.5
volume0
Intrest159
Last Price91.2Oct 02, 2026
Bid198.1
Ask204.6
volume0
Intrest0
Last Price1.04Oct 30, 2026
Bid-
Ask3.2
volume0
Intrest23
Last Price-
Bid208.1
Ask214.2
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest455
Last Price175.51Jul 15, 2026
Bid218.1
Ask224.8
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest178
Last Price-
Bid228.1
Ask234.4
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest149
Last Price-
Bid238.1
Ask244.2
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest192
Last Price220.2Oct 27, 2026
Bid248.1
Ask254.4
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Bid258.1
Ask264.6
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest771
Last Price-
Bid268.1
Ask274.4
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid278.1
Ask284.6
volume0
Intrest0
Last Price5.64Oct 05, 2026
Bid-
Ask4.8
volume0
Intrest59
Last Price199.1Sep 23, 2026
Bid288.1
Ask294.6
volume0
Intrest0
Last Price8.5Oct 01, 2026
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Bid298.1
Ask304.3
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Bid308.1
Ask314.2
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Bid318.1
Ask324.4
volume0
Intrest0
Last Price2.15Oct 07, 2026
Bid-
Ask3.5
volume0
Intrest17
Last Price305.8Oct 20, 2026
Bid328.1
Ask334.3
volume0
Intrest0
Last Price1.17Oct 08, 2026
Bid-
Ask4.8
volume0
Intrest69
Last Price240.4Oct 07, 2026
Bid338.1
Ask344.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest320
Last Price-
Bid358.1
Ask364.5
volume0
Intrest0
