Viking Holdings Options
View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price0.26May 07, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.35Jun 11, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price36.5Sep 16, 2026
Bid30.6
Ask34.5
volume0
Intrest24
Last Price1.2May 11, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest102
Last Price25.97Oct 16, 2026
Bid21.1
Ask24
volume0
Intrest4
Last Price0.13Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest369
Last Price23.53Oct 21, 2026
Bid16.9
Ask19.2
volume0
Intrest2
Last Price0.15Oct 23, 2026
Bid0.15
Ask0.25
volume7
Intrest292
Last Price13.71Oct 15, 2026
Bid12.3
Ask14.1
volume0
Intrest66
Last Price0.58Oct 23, 2026
Bid0.45
Ask0.7
volume8
Intrest717
Last Price9.05Oct 23, 2026
Bid8.3
Ask9.4
volume1
Intrest44
Last Price1.5Oct 23, 2026
Bid1.2
Ask1.5
volume10
Intrest494
Last Price5.23Oct 23, 2026
Bid5.1
Ask5.7
volume6
Intrest226
Last Price2.9Oct 23, 2026
Bid2.8
Ask3.1
volume24
Intrest427
Last Price2.82Oct 23, 2026
Bid2.9
Ask3.2
volume40
Intrest1483
Last Price5.69Oct 23, 2026
Bid5.3
Ask5.7
volume5
Intrest706
Last Price1.5Oct 23, 2026
Bid1.4
Ask1.6
volume44
Intrest797
Last Price9.1Oct 23, 2026
Bid8.3
Ask9.6
volume1
Intrest453
Last Price0.63Oct 23, 2026
Bid0.5
Ask0.75
volume16
Intrest927
Last Price9.3Oct 22, 2026
Bid12.1
Ask13.9
volume0
Intrest317
Last Price0.35Oct 23, 2026
Bid0.1
Ask0.75
volume1
Intrest2236
Last Price17.1Oct 23, 2026
Bid17.1
Ask19
volume2
Intrest18
Last Price0.18Oct 23, 2026
Bid0.05
Ask0.25
volume6
Intrest193
Last Price21.2Sep 22, 2026
Bid20.8
Ask24.1
volume0
Intrest2
Last Price0.2Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest652
Last Price23.3Sep 14, 2026
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest797
Last Price31.29Sep 03, 2026
Bid31.1
Ask34.6
volume0
Intrest1
Last Price0.05Oct 19, 2026
Last Price22.75Jul 02, 2026
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest181
Last Price-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest20
Last Price42.3Sep 03, 2026
Bid45.9
Ask49.6
volume0
Intrest0
Last Price1Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price1Aug 14, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Bid56.1
Ask59.6
volume0
Intrest0
Last Price1.2Aug 05, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price42.3Jun 24, 2026
Bid60.9
Ask64.6
volume0
Intrest0
Last Price1Jun 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid65.8
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid71.1
Ask74.6
volume0
Intrest0
