Comments
Loading...

Viking Holdings

VIKNYSE
Benzinga Data가 제공하는 로고
$51.69
1.422.82%
가까이에: -
$52.77
1.082.08%
시간외: 7:51 PM EDT

Viking Holdings (NYSE:VIK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Viking Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viking Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.565.0
17.5
65.0
Last Price17.1Sep 24, 2024
Change
00%
Bid32.2
Ask35.8
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.82Oct 15, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price15.48Oct 07, 2024
Change
00%
Bid27.3
Ask31.2
volume0
Intrest6
Strike
22.5
22.5
Last Price0.53Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price22Jan 23, 2025
Change
00%
Bid26.1
Ask27.9
volume0
Intrest36
Strike
25
25
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price16.9Jan 28, 2025
Change
00%
Bid20.4
Ask22
volume0
Intrest211
Strike
30
30
Last Price0.04Jan 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest91
Last Price15.67Jan 30, 2025
Change
3.4428.13%
Bid14.7
Ask17
volume15
Intrest227
Strike
35
35
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest179
Last Price10.7Jan 30, 2025
Change
1.820.22%
Bid10.1
Ask12
volume7
Intrest373
Strike
40
40
Last Price0.15Jan 30, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume3
Intrest1107
Last Price7Jan 30, 2025
Change
1.322.81%
Bid6.6
Ask7.3
volume33
Intrest624
Strike
45
45
Last Price0.22Jan 30, 2025
Change
0.131.25%
Bid0.1
Ask0.3
volume20
Intrest1192
Last Price3Jan 30, 2025
Change
0.9546.34%
Bid2.45
Ask3.1
volume243
Intrest2936
Strike
50
50
Last Price1.52Jan 30, 2025
Change
0.2514.12%
Bid1
Ask1.6
volume8
Intrest1928
Last Price0.65Jan 30, 2025
Change
0.35116.67%
Bid0.6
Ask0.7
volume129
Intrest173
Strike
55
55
Last Price8.1Jan 22, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest24
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.1
volume20
Intrest7
Strike
60
60
Last Price11.5Jan 21, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.19Jan 30, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0