Comments
Loading...

Viking Holdings

VIKNYSE
Benzinga Data가 제공하는 로고
$40.55
0.270.67%
가까이에: -
$41.20
0.651.60%
시간외: Apr 25, 7:43 PM EDT

Viking Holdings (NYSE:VIK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Viking Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viking Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.565.0
17.5
65.0
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price23Jan 03, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.5Mar 11, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.29Feb 10, 2025
Change
00%
Bid14
Ask18
volume0
Intrest34
Strike
25
25
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Last Price12.02Apr 09, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest13
Strike
30
30
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price4.03Apr 22, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest589
Strike
35
35
Last Price0.33Apr 25, 2025
Change
0.025.71%
Bid0.15
Ask1.5
volume37
Intrest1415
Last Price1.99Apr 25, 2025
Change
0.147.57%
Bid1.95
Ask2.25
volume11
Intrest805
Strike
40
40
Last Price1.43Apr 25, 2025
Change
0.127.74%
Bid1.1
Ask1.95
volume14
Intrest1240
Last Price0.3Apr 25, 2025
Change
00%
Bid0.15
Ask0.35
volume1
Intrest912
Strike
45
45
Last Price7.49Apr 21, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest328
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1205
Strike
50
50
Last Price9.8Apr 23, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest357
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest877
Strike
55
55
Last Price7.2Feb 26, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
65
65
Last Price15.1Feb 03, 2025
Change
00%
Bid23.6
Ask25.5
volume0
Intrest0