$85.07
-3.01-3.42%
가까이에: Sep 9, 5:00 PM EST
$84.99
-0.08-0.09%
시간외: 7:32 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Viking Holdings Ltd 옵션 체인
VIKNYSE
PRO
Viking Holdings Options
View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.47
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Sep 03, 2026
Change
-0%
Bid18.7
Ask22.3
volume0
Intrest3
Strike
65
65
Last Price0.06Sep 09, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price15.7Sep 01, 2026
Change
-0%
Bid14.2
Ask15.9
volume0
Intrest2
Strike
70
70
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price11.2Sep 09, 2026
Change
321.13%
Bid9.2
Ask11.3
volume1
Intrest19
Strike
75
75
Last Price0.1Sep 09, 2026
Change
0.0225%
Bid-
Ask0.25
volume12
Intrest46
Last Price6.55Sep 02, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest44
Strike
80
80
Last Price0.45Sep 09, 2026
Change
0.23104.55%
Bid0.05
Ask0.55
volume50
Intrest492
Last Price1.9Sep 09, 2026
Change
3.6565.77%
Bid1.95
Ask2.65
volume29
Intrest223
Strike
85
85
Last Price1.81Sep 09, 2026
Change
0.8690.53%
Bid1.4
Ask2.15
volume69
Intrest945
Last Price0.5Sep 09, 2026
Change
1.372.22%
Bid0.4
Ask0.85
volume23
Intrest1053
Strike
90
90
Last Price5.15Sep 09, 2026
Change
2.58100.39%
Bid4.1
Ask6.2
volume2
Intrest990
Last Price0.18Sep 09, 2026
Change
0.2760%
Bid-
Ask0.25
volume1
Intrest1067
Strike
95
95
Last Price6.07Sep 08, 2026
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest283
Last Price0.04Sep 09, 2026
Change
0.0120%
Bid-
Ask0.3
volume4
Intrest1483
Strike
100
100
Last Price14.5Sep 08, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest879
Strike
105
105
Last Price14.57Aug 20, 2026
Change
-0%
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest615
Strike
110
110
Last Price21.9Aug 20, 2026
Change
-0%
Bid23.2
Ask26.5
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest81
Strike
115
115
Last Price27.65Aug 20, 2026
Change
-0%
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Strike
120
120
Last Price28.95Aug 26, 2026
Change
-0%
Bid33.2
Ask36.5
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
125
125
Last Price37.7Aug 20, 2026
Change
-0%
Bid38.2
Ask41.5
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
130
130
Last Price39.22Aug 27, 2026
Change
-0%
Bid43.4
Ask46.3
volume0
Intrest0
Last Price0.26Jul 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
135
135
Last Price43.3Aug 24, 2026
Change
-0%
Bid48.3
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price49.45Aug 20, 2026
Change
-0%
Bid53.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price44.25Aug 17, 2026
Change
-0%
Bid58.2
Ask61.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved