Vipshop Holdings Ltd 옵션 체인

VIPSNYSE

Trade with Public

Trade with Public

$14.16

-0.16-1.12%

가까이에: Aug 25, 5:00 PM EST

$14.25

0.090.64%

시간외: 5:10 PM EST

실적: Q2 2026 실적이 오늘 개장 전 발표되었습니다

컨퍼런스 콜: 오늘의 컨퍼런스 콜은 18시간 전 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Vipshop Holdings Options

View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.24

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.026.0

6.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.5

Ask9.7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.59Jul 17, 2026

Change

-0%

Bid5.5

Ask8.2

volume0

Intrest1

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask6.5

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask5.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price3.1Aug 25, 2026

Change

-

Bid2.9

Ask5

volume30

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.8Aug 25, 2026

Change

0.144.76%

Bid2.05

Ask2.6

volume10

Intrest1

Strike

12

12

Last Price0.03Aug 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Last Price1.76Aug 25, 2026

Change

-

Bid1.05

Ask2

volume20

Intrest0

Strike

13

13

Last Price0.11Aug 25, 2026

Change

0.0426.67%

Bid-

Ask0.15

volume5

Intrest103

Last Price1Aug 25, 2026

Change

0.2533.33%

Bid0.3

Ask0.7

volume5

Intrest259

Strike

14

14

Last Price0.32Aug 25, 2026

Change

0.123.81%

Bid0.3

Ask0.4

volume846

Intrest869

Last Price0.15Aug 25, 2026

Change

0.257.14%

Bid0.05

Ask0.25

volume101

Intrest180

Strike

15

15

Last Price0.93Aug 25, 2026

Change

0.044.12%

Bid0.8

Ask1.35

volume135

Intrest548

Last Price0.05Aug 25, 2026

Change

0.0758.33%

Bid-

Ask0.15

volume2

Intrest16

Strike

16

16

Last Price1.75Aug 24, 2026

Change

-0%

Bid1.1

Ask2.15

volume0

Intrest5

Last Price0.04Aug 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest43

Strike

17

17

Last Price-

Change

-

Bid2.05

Ask3.4

volume0

Intrest0

Last Price0.21Aug 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

18

18

Last Price-

Change

-

Bid3.4

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid3.8

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.8

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.9

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9.9

Ask12.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved