$14.39
0.140.98%
프리마켓: 6:48 AM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vipshop Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vipshop Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Nov 26, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Apr 23, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 23, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.67Dec 27, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest3
Strike
10
10
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price2.15Apr 24, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest2
Strike
11
11
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Last Price1.27Apr 23, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest91
Strike
12
12
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest892
Last Price1.41May 02, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest223
Strike
13
13
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest432
Last Price0.6May 05, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest669
Strike
14
14
Last Price0.3May 05, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest347
Last Price0.2May 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest392
Strike
15
15
Last Price1.39Apr 29, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1752
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Strike
16
16
Last Price3.4Apr 11, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest265
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1874
Strike
17
17
Last Price4.4Apr 11, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest37
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest183
Strike
18
18
Last Price3.9Apr 04, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest300
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest447
Strike
19
19
Last Price6.7Apr 21, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest10
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
20
20
Last Price4Mar 21, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
21
21
Last Price5Mar 26, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
23
23
Last Price6.7Mar 27, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price9.2Apr 01, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price8.5Oct 03, 2024
Change
00%
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price10.6Mar 04, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
30
30
Last Price15.8Feb 18, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18.5Mar 05, 2025
Change
00%
Bid20.5
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved