Vipshop Holdings Options
View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Oct 06, 2026
Bid3
Ask4.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Aug 27, 2026
Bid2.2
Ask4.6
volume0
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price1.68Oct 21, 2026
Bid1.45
Ask3
volume0
Intrest8
Last Price0.17Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price1.42Oct 15, 2026
Bid0.6
Ask3
volume0
Intrest26
Last Price0.25Oct 28, 2026
Bid0.15
Ask0.4
volume0
Intrest202
Last Price0.45Oct 22, 2026
Bid0.05
Ask0.85
volume0
Intrest789
Last Price0.85Oct 27, 2026
Bid0.3
Ask1.2
volume0
Intrest491
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.15
volume0
Intrest660
Last Price1.55Oct 21, 2026
Bid1
Ask3.7
volume0
Intrest206
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest229
Last Price2Sep 01, 2026
Bid1.95
Ask2.65
volume0
Intrest400
Last Price0.05Sep 25, 2026
Bid-
Ask1.4
volume0
Intrest287
Last Price2.3Aug 26, 2026
Bid2.7
Ask4.1
volume0
Intrest1
Last Price0.05Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price3.65Jul 07, 2026
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price3.59Jul 27, 2026
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.3May 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.17May 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.1May 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.1May 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid11.2
Ask13.5
volume0
Intrest0
