$14.87
0.151.02%
가까이에: -
$14.87
0.000.00%
시간외: Jun 20, 4:00 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vipshop Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vipshop Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
9
9
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.95Apr 09, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest4
Strike
10
10
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.05Jun 09, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest62
Strike
11
11
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price3.1Jun 16, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest119
Strike
12
12
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1466
Last Price2.17Jun 16, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest199
Strike
13
13
Last Price0.08Jun 20, 2025
Change
0.06300%
Bid-
Ask0.15
volume1
Intrest2860
Last Price0.89Jun 20, 2025
Change
0.1927.14%
Bid0.8
Ask0.95
volume29
Intrest1175
Strike
14
14
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2539
Last Price0.02Jun 20, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume127
Intrest738
Strike
15
15
Last Price0.28Jun 20, 2025
Change
0.4260%
Bid-
Ask0.2
volume29
Intrest700
Last Price0.1Jun 20, 2025
Change
0.05100%
Bid-
Ask0.05
volume30
Intrest883
Strike
16
16
Last Price1.1Jun 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest183
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Strike
17
17
Last Price4.5Apr 15, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest203
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest226
Strike
18
18
Last Price3.2May 13, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
19
19
Last Price2.55Mar 17, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
20
20
Last Price7.5Apr 15, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price9.21Mar 26, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest93
Strike
30
30
Last Price13.3Mar 07, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
35
35
Last Price19.3Mar 28, 2025
Change
00%
Bid19.9
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved