$14.10
-0.73-4.92%
가까이에: -
$14.20
0.10.71%
시간외: 7:04 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vipshop Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vipshop Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Feb 21, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price4.96Mar 20, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest4
Strike
12
12
Last Price0.1Apr 04, 2025
Change
0.2571.43%
Bid0.05
Ask0.6
volume7
Intrest8
Last Price1.45Apr 04, 2025
Change
0.629.27%
Bid1.05
Ask1.25
volume6
Intrest59
Strike
13
13
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid-
Ask0.45
volume3
Intrest61
Last Price0.55Apr 04, 2025
Change
0.6353.39%
Bid0.45
Ask0.6
volume130
Intrest40
Strike
14
14
Last Price0.7Apr 04, 2025
Change
0.35100%
Bid0.75
Ask0.85
volume150
Intrest487
Last Price0.2Apr 04, 2025
Change
0.1542.86%
Bid0.05
Ask0.25
volume4
Intrest220
Strike
15
15
Last Price1.34Apr 04, 2025
Change
0.4957.65%
Bid1.2
Ask2.35
volume24
Intrest240
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest417
Strike
16
16
Last Price2.02Apr 04, 2025
Change
0.4730.32%
Bid2.05
Ask3.7
volume2
Intrest512
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume40
Intrest901
Strike
17
17
Last Price3.2Apr 04, 2025
Change
1.152.38%
Bid3.1
Ask4
volume7
Intrest402
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume27
Intrest2427
Strike
18
18
Last Price3.2Apr 01, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest11
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
19
19
Last Price3.1Mar 26, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest23
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Strike
20
20
Last Price5.1Apr 02, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest14
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price5.7Mar 05, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price6.6Mar 27, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price8.6Mar 27, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved