Vir Biotechnology Inc 옵션 체인

VIRNASDAQ

Trade with Public

Trade with Public

$11.26

0.040.36%

마지막 업데이트: Nov 3, 6:36 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Vir Biotechnology Options

View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid8.4

Ask10.4

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask9.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price6.75Sep 17, 2026

Change

-0%

Bid6.3

Ask8.4

volume0

Intrest5

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask7.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask5.4

volume0

Intrest0

Strike

7

7

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price-

Change

-

Bid2.5

Ask4.4

volume0

Intrest0

Strike

8

8

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price2.51Oct 27, 2026

Change

-0%

Bid1

Ask3.5

volume0

Intrest2

Strike

9

9

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price1.9Oct 30, 2026

Change

-0%

Bid0.65

Ask2.6

volume0

Intrest511

Strike

10

10

Last Price0.45Nov 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest507

Last Price1.35Oct 28, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest624

Strike

11

11

Last Price0.85Nov 03, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest40

Last Price0.6Oct 30, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest295

Strike

12

12

Last Price1.34Nov 02, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest40

Last Price0.4Oct 30, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest34

Strike

13

13

Last Price2Oct 12, 2026

Change

-0%

Bid0.8

Ask4

volume0

Intrest1

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

14

14

Last Price-

Change

-

Bid2

Ask4

volume0

Intrest0

Last Price0.14Nov 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Strike

15

15

Last Price-

Change

-

Bid3.1

Ask4.9

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest53

Strike

16

16

Last Price-

Change

-

Bid3.9

Ask5.9

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Strike

17

17

Last Price-

Change

-

Bid4.9

Ask7

volume0

Intrest0