Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.03Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask9.6
volume0
Intrest3
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price4.7May 07, 2026
Bid5.4
Ask7.6
volume0
Intrest4
Last Price0.1Jun 26, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price5.3Oct 02, 2026
Bid4
Ask6.6
volume2
Intrest20
Last Price0.39May 12, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price3.34Sep 29, 2026
Bid3
Ask5.3
volume0
Intrest226
Last Price0.03Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price3.1Oct 02, 2026
Bid2.6
Ask3.4
volume5
Intrest144
Last Price0.1Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest52
Last Price2.52Sep 22, 2026
Bid1
Ask2.4
volume0
Intrest274
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest40
Last Price0.94Sep 25, 2026
Bid0.8
Ask2.05
volume0
Intrest865
Last Price0.1Oct 02, 2026
Bid-
Ask0.7
volume1
Intrest683
Last Price0.6Oct 02, 2026
Bid0.5
Ask1.15
volume27
Intrest137
Last Price0.5Sep 23, 2026
Bid-
Ask1.8
volume0
Intrest20
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.4
volume10
Intrest147
Last Price1.64Sep 11, 2026
Bid0.1
Ask3
volume0
Intrest3
Last Price0.27Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest289
Last Price-
Bid0.25
Ask2.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume11
Intrest505
Last Price3.05Sep 30, 2026
Bid1
Ask3.6
volume0
Intrest3
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price4.43Sep 25, 2026
Bid2.55
Ask4.6
volume0
Intrest26
Last Price0.8Apr 24, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Bid3.8
Ask5.6
volume0
Intrest0
