Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.75Sep 17, 2026
Bid6.7
Ask8.9
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask1.25
volume0
Intrest19
Last Price-
Bid2
Ask4.7
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price2.51Oct 27, 2026
Bid2.2
Ask3.8
volume0
Intrest2
Last Price0.35Nov 04, 2026
Bid0.1
Ask0.35
volume1
Intrest0
Last Price1.9Nov 04, 2026
Bid1.9
Ask2.1
volume10
Intrest511
Last Price0.45Nov 02, 2026
Bid0.1
Ask0.85
volume0
Intrest507
Last Price1.11Nov 04, 2026
Bid1.15
Ask1.35
volume3
Intrest624
Last Price0.85Nov 03, 2026
Bid0.3
Ask1.05
volume0
Intrest41
Last Price0.65Nov 04, 2026
Bid0.6
Ask0.7
volume52
Intrest295
Last Price1.34Nov 02, 2026
Bid0.7
Ask1.45
volume0
Intrest40
Last Price0.35Nov 04, 2026
Bid0.3
Ask1
volume101
Intrest34
Last Price2Oct 12, 2026
Bid1.4
Ask3.3
volume0
Intrest1
Last Price0.17Oct 14, 2026
Last Price-
Bid1.8
Ask3.4
volume0
Intrest0
Last Price0.14Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Bid2.7
Ask4.7
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest53
Last Price-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid4
Ask7.9
volume0
Intrest0
