$38.46
가까이에: Apr 17, 4:00 PM EDT
$38.46
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virtu Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virtu Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
28
28
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price1.5Apr 09, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
31
31
Last Price0.42Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest19
Last Price4.82Apr 09, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest25
Strike
32
32
Last Price0.55Apr 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest27
Last Price6.1Apr 17, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest85
Strike
33
33
Last Price0.62Apr 15, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest46
Last Price5.3Apr 16, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest29
Strike
34
34
Last Price0.83Apr 16, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest37
Last Price4.4Apr 17, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest58
Strike
35
35
Last Price0.85Apr 17, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest39
Last Price3.7Apr 16, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest152
Strike
36
36
Last Price1.13Apr 17, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest29
Last Price2.98Apr 17, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest84
Strike
37
37
Last Price1.4Apr 15, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest11
Last Price2.55Apr 17, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest37
Strike
38
38
Last Price1.74Apr 17, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1
Last Price2Apr 17, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest85
Strike
39
39
Last Price2.82Apr 14, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest7
Last Price1.37Apr 17, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest90
Strike
40
40
Last Price3.17Apr 15, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest1
Last Price1.1Apr 16, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest23
Strike
41
41
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.99Apr 17, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest32
Strike
42
42
Last Price4.21Apr 01, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest4
Last Price0.75Apr 16, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest9
Strike
44
44
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved