$44.10
0.952.20%
프리마켓: 8:44 AM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virtu Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virtu Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
28
28
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
31
31
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.82Apr 09, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest25
Strike
32
32
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price6.2Apr 30, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest88
Strike
33
33
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Last Price7.16May 02, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest19
Strike
34
34
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest234
Last Price7.05May 07, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest27
Strike
35
35
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest166
Last Price6.9May 08, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest147
Strike
36
36
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest139
Last Price5.9May 08, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest91
Strike
37
37
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest35
Last Price3.68May 06, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest265
Strike
38
38
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest32
Last Price3.63May 08, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest188
Strike
39
39
Last Price0.2May 09, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest55
Last Price3.2May 09, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest300
Strike
40
40
Last Price0.24May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest44
Last Price2.28May 09, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest235
Strike
41
41
Last Price0.65May 07, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest26
Last Price1.65May 09, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest155
Strike
42
42
Last Price1.1May 05, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest11
Last Price0.95May 09, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest841
Strike
43
43
Last Price0.75May 09, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest13
Last Price0.45May 09, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest29
Strike
44
44
Last Price1.2May 09, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest2
Last Price0.29May 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest116
Strike
45
45
Last Price-
Change
-
Bid1.2
Ask2.9
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid2.35
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved