$40.74
0.551.37%
가까이에: -
$40.74
0.000.00%
시간외: 7:24 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virtu Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virtu Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.69May 29, 2025
Change
00%
Bid20
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price14.98Jan 30, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price12.05Nov 29, 2024
Change
00%
Bid13.8
Ask16.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16May 13, 2025
Change
00%
Bid12.9
Ask15
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.4Dec 19, 2024
Change
00%
Bid11.8
Ask14.1
volume0
Intrest2
Strike
28
28
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price6.8Mar 13, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest15
Strike
29
29
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price6.75Feb 24, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest0
Strike
30
30
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price7.4Mar 28, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest1
Strike
31
31
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest157
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
32
32
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price8.8May 14, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest52
Strike
33
33
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price9.6May 13, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest9
Strike
34
34
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price6.14May 02, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest28
Strike
35
35
Last Price0.2May 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest47
Last Price5.11May 23, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest97
Strike
36
36
Last Price0.29May 30, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest267
Last Price3.11May 30, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest180
Strike
37
37
Last Price0.25Jun 02, 2025
Change
0.4564.29%
Bid0.2
Ask0.3
volume3
Intrest235
Last Price3.8May 16, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest153
Strike
38
38
Last Price0.49Jun 02, 2025
Change
0.012%
Bid0.3
Ask0.45
volume6
Intrest86
Last Price3.4May 28, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest74
Strike
39
39
Last Price0.8Jun 02, 2025
Change
0.056.67%
Bid0.45
Ask0.6
volume2
Intrest151
Last Price1.45Jun 02, 2025
Change
0.053.57%
Bid1.6
Ask1.75
volume3
Intrest567
Strike
40
40
Last Price1.1May 30, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest137
Last Price2.15May 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest85
Strike
41
41
Last Price1.7Jun 02, 2025
Change
0.315%
Bid1.2
Ask1.4
volume1
Intrest113
Last Price0.48Jun 02, 2025
Change
00%
Bid0.65
Ask0.75
volume9
Intrest517
Strike
42
42
Last Price2May 28, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest49
Last Price0.35Jun 02, 2025
Change
00%
Bid0.35
Ask0.45
volume3
Intrest332
Strike
43
43
Last Price2.01May 19, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest37
Last Price0.11Jun 02, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume2
Intrest363
Strike
45
45
Last Price7.4Apr 01, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest1
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
50
50
Last Price8May 19, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved