$37.57
-0.02-0.05%
프리마켓: 4:03 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virtu Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virtu Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
28
28
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.6Jan 07, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Feb 10, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest161
Strike
30
30
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price5.8Jan 22, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
32
32
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4.8Jan 08, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest14
Strike
33
33
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price6.05Jan 29, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest19
Strike
34
34
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1564
Last Price2.65Feb 11, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest54
Strike
35
35
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price2.05Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Strike
36
36
Last Price0.18Feb 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest181
Last Price1.4Feb 11, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest106
Strike
37
37
Last Price0.59Feb 11, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest156
Last Price0.8Feb 11, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest178
Strike
38
38
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest105
Last Price0.45Feb 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest299
Strike
39
39
Last Price1.8Feb 11, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest21
Last Price0.05Feb 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest220
Strike
40
40
Last Price1.96Feb 10, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest42
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
41
41
Last Price1.2Feb 06, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest7
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest216
Strike
42
42
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
43
43
Last Price4.5Jan 29, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Strike
45
45
Last Price5.9Jan 24, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved