$37.90
-0.22-0.58%
프리마켓: 4:22 AM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virtu Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virtu Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
28
28
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
29
29
Last Price0.34Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.36Feb 28, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest1
Strike
30
30
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
31
31
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price4.92Mar 17, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest15
Strike
32
32
Last Price0.2Mar 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest61
Last Price4.2Mar 18, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest12
Strike
33
33
Last Price0.21Mar 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price4.21Mar 20, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest4
Strike
34
34
Last Price0.25Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest31
Last Price3.3Mar 31, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest28
Strike
35
35
Last Price0.35Mar 31, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest68
Last Price2.12Mar 28, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest36
Strike
36
36
Last Price0.7Mar 31, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest175
Last Price1.8Mar 31, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest142
Strike
37
37
Last Price0.85Mar 31, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest22
Last Price1.42Mar 31, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest168
Strike
38
38
Last Price1.25Mar 27, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest29
Last Price0.85Mar 31, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest51
Strike
39
39
Last Price1.45Mar 26, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest11
Last Price0.57Mar 31, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest167
Strike
40
40
Last Price1.37Mar 25, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest23
Last Price0.3Mar 31, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest47
Strike
41
41
Last Price5.1Mar 04, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest8
Last Price0.1Mar 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest42
Strike
42
42
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved