Comments
Loading...

Vital Farms

VITLNASDAQ
Benzinga Data가 제공하는 로고

Vital Farms (NASDAQ:VITL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Farms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Farms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price12.76Nov 26, 2024
Change
00%
Bid16.5
Ask19.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Nov 13, 2024
Change
00%
Bid15.3
Ask16.8
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price12.4Dec 12, 2024
Change
00%
Bid13.5
Ask13.9
volume0
Intrest92
Strike
25
25
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price8.5Dec 12, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest193
Strike
30
30
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Last Price3.4Dec 16, 2024
Change
0.7930.27%
Bid3.6
Ask4
volume1
Intrest320
Strike
35
35
Last Price0.3Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest112
Last Price0.45Dec 16, 2024
Change
0.24114.29%
Bid0.35
Ask0.55
volume16
Intrest580
Strike
40
40
Last Price7.33Nov 07, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest71
Strike
45
45
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0