Comments
Loading...

Vital Farms

VITLNASDAQ
Benzinga Data가 제공하는 로고
$31.65
-0.54-1.68%
가까이에: -
$31.65
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Vital Farms (NASDAQ:VITL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Farms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Farms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.5Jun 03, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest2
Strike
25
25
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest297
Last Price2.68Jun 11, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest112
Strike
30
30
Last Price0.11Jun 13, 2025
Change
0.0215.38%
Bid0.1
Ask0.3
volume4
Intrest396
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest804
Strike
35
35
Last Price2.7Jun 11, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest84
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
40
40
Last Price8.11May 28, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0