Comments
Loading...

Vital Farms

VITLNASDAQ
Benzinga Data가 제공하는 로고
$33.23
-1.11-3.23%
가까이에: -
$33.23
0.000.00%
시간외: May 23, 4:00 PM EDT

Vital Farms (NASDAQ:VITL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Farms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Farms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price9.45May 13, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest2
Strike
25
25
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price4.5May 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest109
Strike
30
30
Last Price0.52May 23, 2025
Change
0.1230%
Bid0.4
Ask0.75
volume24
Intrest288
Last Price0.95May 23, 2025
Change
0.638.71%
Bid0.8
Ask1.05
volume63
Intrest615
Strike
35
35
Last Price2.93May 23, 2025
Change
151.81%
Bid2.45
Ask2.7
volume13
Intrest67
Last Price0.12May 23, 2025
Change
0.0942.86%
Bid0.05
Ask0.2
volume7
Intrest304
Strike
40
40
Last Price6.03May 22, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest12
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
45
45
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0