Comments
Loading...

Vital Farms

VITLNASDAQ
Benzinga Data가 제공하는 로고
$32.23
-0.15-0.46%
가까이에: -
$31.02
-1.21-3.74%
시간외: 5:48 PM EDT

Vital Farms (NASDAQ:VITL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Farms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Farms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.065.0
15.0
65.0
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price9.8Mar 31, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest18
Strike
20
20
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price16.5Feb 03, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest217
Last Price6.57Mar 26, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest255
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest732
Last Price2.71Apr 04, 2025
Change
0.114.23%
Bid2.55
Ask2.85
volume270
Intrest12836
Strike
30
30
Last Price0.45Apr 04, 2025
Change
0.0821.62%
Bid0.35
Ask0.5
volume456
Intrest3955
Last Price0.2Apr 04, 2025
Change
0.1441.18%
Bid0.2
Ask0.55
volume90
Intrest4079
Strike
35
35
Last Price3.2Apr 03, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest1585
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1155
Strike
40
40
Last Price8.9Mar 24, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest8
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
45
45
Last Price12.8Feb 27, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest354
Strike
50
50
Last Price19.1Feb 27, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest24
Strike
60
60
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0