Vital Farms Options
View Vital Farms (VITL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Bid1.7
Ask3.5
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.2
volume1
Intrest0
Last Price1.55Oct 16, 2026
Bid1
Ask2.4
volume10
Intrest20
Last Price0.45Oct 16, 2026
Bid0.4
Ask0.5
volume29
Intrest332
Last Price0.75Oct 16, 2026
Bid0.5
Ask0.8
volume5
Intrest121
Last Price0.75Oct 16, 2026
Bid0.75
Ask1.55
volume1
Intrest31
Last Price0.4Oct 16, 2026
Bid0.3
Ask0.55
volume6
Intrest157
Last Price2.01Oct 16, 2026
Bid1.75
Ask2.15
volume20
Intrest438
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.25
volume1
Intrest1
Last Price2.4Oct 15, 2026
Bid1.7
Ask3.7
volume0
Intrest1
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.15
volume14
Intrest158
Last Price3.57Oct 14, 2026
Bid3.2
Ask4.6
volume0
Intrest512
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume3
Intrest84
Last Price5.25Sep 28, 2026
Bid5.6
Ask7.5
volume0
Intrest4
Last Price0.3Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price8.55Oct 01, 2026
Bid8.1
Ask10
volume0
Intrest0
