Comments
Loading...

Vital Farms

VITLNASDAQ
Benzinga Data가 제공하는 로고
$28.13
-0.37-1.30%
가까이에: -
$28.02
-0.11-0.39%
시간외: 4:58 PM EDT

Vital Farms (NASDAQ:VITL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Farms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Farms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price18.5Sep 24, 2024
Change
00%
Bid9.7
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price21.4Oct 16, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest4
Strike
20
20
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price13.9Sep 24, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.34Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.4Nov 14, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest1325
Strike
25
25
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest60
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume41
Intrest5711
Strike
30
30
Last Price1.5Nov 15, 2024
Change
0.074.9%
Bid1.25
Ask2.15
volume49
Intrest327
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
35
35
Last Price6.06Nov 15, 2024
Change
0.396.05%
Bid6.8
Ask7
volume15
Intrest290
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5552
Strike
40
40
Last Price11Nov 15, 2024
Change
2.123.6%
Bid11.5
Ask12.3
volume1
Intrest22
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
45
45
Last Price10.56Nov 04, 2024
Change
00%
Bid16
Ask17.7
volume0
Intrest32
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
50
50
Last Price17.8Nov 07, 2024
Change
00%
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.38Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price24Nov 08, 2024
Change
00%
Bid24.9
Ask27.9
volume0
Intrest0