$42.67
0.591.40%
가까이에: -
$42.77
0.10.23%
시간외: 7:23 PM EDT
Comments
Loading...
Vital Farms (NASDAQ:VITL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Farms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Farms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.65Apr 08, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest1
Strike
10
10
Last Price0.17Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.4Dec 02, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price28Jan 13, 2025
Change
00%
Bid26
Ask30
volume0
Intrest14
Strike
15
15
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price21.2Jan 03, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest25
Strike
17.5
17.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price18.45Dec 19, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest34
Strike
20
20
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price13Nov 05, 2024
Change
00%
Bid18.5
Ask22.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.12Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price13.8Dec 18, 2024
Change
00%
Bid17.3
Ask19.4
volume0
Intrest37
Strike
25
25
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Last Price12.17Jan 15, 2025
Change
0.352.96%
Bid12.5
Ask12.8
volume3
Intrest4310
Strike
30
30
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest384
Last Price7.31Jan 15, 2025
Change
0.111.53%
Bid7.5
Ask7.8
volume1
Intrest1493
Strike
35
35
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest446
Last Price2.55Jan 15, 2025
Change
0.3314.86%
Bid2.55
Ask2.9
volume220
Intrest3109
Strike
40
40
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest247
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.25
volume18
Intrest5272
Strike
45
45
Last Price2.9Jan 14, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest12
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
50
50
Last Price11.9Oct 09, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Strike
55
55
Last Price13.2Jul 08, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
60
60
Last Price24Aug 01, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
65
65
Last Price19.9Jun 27, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved