$11.49
0.201.77%
가까이에: Aug 19, 5:00 PM EST
$11.49
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Telefonica Brasil SA 옵션 체인
VIVNYSE
Telefonica Brasil Options
View Telefonica Brasil (VIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.78Jul 27, 2026
Change
-0%
Bid7.2
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price1.75Aug 19, 2026
Change
0.212.9%
Bid0.1
Ask3.4
volume1
Intrest3
Strike
10
10
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
12.5
12.5
Last Price0.78Aug 11, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
15
15
Last Price3.08Aug 10, 2026
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest455
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
17.5
17.5
Last Price1.7Apr 10, 2026
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest15
Last Price0.17May 05, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved