Viking Therapeutics Options
View Viking Therapeutics (VKTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.35Oct 13, 2026
Bid11.05
Ask13.75
volume2
Intrest3
Last Price0.07Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price20.9Jun 29, 2026
Bid7.9
Ask11.25
volume0
Intrest58
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest901
Last Price8.71Oct 13, 2026
Bid6.75
Ask9.5
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.04Oct 13, 2026
Bid6.5
Ask7
volume38
Intrest185
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3884
Last Price6.07Oct 13, 2026
Bid4.75
Ask7.1
volume3
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.23
volume2
Intrest21
Last Price5.14Oct 13, 2026
Bid3.75
Ask5.7
volume6
Intrest6
Last Price0.01Oct 13, 2026
Bid-
Ask0.74
volume1
Intrest3
Last Price4.82Oct 13, 2026
Bid3.25
Ask5.05
volume4
Intrest348
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume2
Intrest892
Last Price4.3Oct 13, 2026
Bid2.91
Ask4.8
volume4
Intrest13
Last Price0.04Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3.63Oct 13, 2026
Bid2.31
Ask4.05
volume2
Intrest14
Last Price0.08Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.2Oct 13, 2026
Bid1.84
Ask3.65
volume3
Intrest15
Last Price0.2Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest31
Last Price4.04Oct 12, 2026
Bid1.4
Ask4.1
volume0
Intrest17
Last Price0.06Oct 13, 2026
Bid0.01
Ask0.11
volume11
Intrest54
Last Price2.16Oct 13, 2026
Bid1.42
Ask2.2
volume218
Intrest303
Last Price0.09Oct 13, 2026
Bid0.02
Ask0.16
volume31
Intrest8330
Last Price1.72Oct 13, 2026
Bid0.9
Ask2.05
volume217
Intrest28
Last Price0.13Oct 13, 2026
Bid0.17
Ask0.23
volume21
Intrest181
Last Price1.2Oct 13, 2026
Bid0.23
Ask2.18
volume17
Intrest158
Last Price0.2Oct 13, 2026
Bid0.17
Ask0.38
volume27
Intrest204
Last Price1.02Oct 13, 2026
Bid0.17
Ask1.33
volume3
Intrest155
Last Price0.5Oct 13, 2026
Bid0.39
Ask0.65
volume126
Intrest285
Last Price0.5Oct 13, 2026
Bid0.44
Ask0.59
volume119
Intrest102
Last Price0.61Oct 13, 2026
Bid0.31
Ask0.9
volume180
Intrest270
Last Price0.46Oct 13, 2026
Bid0.33
Ask0.58
volume217
Intrest275
Last Price1Oct 13, 2026
Bid0.83
Ask1.42
volume34
Intrest870
Last Price0.25Oct 13, 2026
Bid0.21
Ask0.25
volume333
Intrest99
Last Price1.31Oct 13, 2026
Bid1.03
Ask1.78
volume26
Intrest359
Last Price0.15Oct 13, 2026
Bid0.14
Ask0.23
volume78
Intrest361
Last Price1.71Oct 13, 2026
Bid1.49
Ask2.14
volume10
Intrest300
Last Price0.14Oct 13, 2026
Bid0.01
Ask0.5
volume203
Intrest1062
Last Price2.09Oct 13, 2026
Bid1.92
Ask3.3
volume22
Intrest356
Last Price0.09Oct 13, 2026
Bid0.01
Ask0.23
volume74
Intrest1112
Last Price2.49Oct 13, 2026
Bid2.1
Ask3.8
volume100
Intrest865
Last Price0.12Oct 13, 2026
Bid0.05
Ask0.12
volume580
Intrest7360
Last Price3.25Oct 13, 2026
Bid2.88
Ask3.55
volume41
Intrest2146
Last Price0.21Oct 13, 2026
Bid0.01
Ask0.21
volume3
Intrest174
Last Price2.95Oct 13, 2026
Bid2.58
Ask4.6
volume15
Intrest340
Last Price0.08Oct 13, 2026
Bid0.01
Ask0.07
volume5
Intrest551
Last Price3.58Oct 13, 2026
Bid3.6
Ask5.3
volume12
Intrest419
Last Price0.03Oct 13, 2026
Bid-
Ask0.07
volume5
Intrest277
Last Price4.53Oct 13, 2026
Bid4.4
Ask5.85
volume3
Intrest119
Last Price0.04Oct 13, 2026
Bid-
Ask0.08
volume2
Intrest608
Last Price4.96Oct 13, 2026
Bid4.4
Ask5.95
volume3
Intrest313
Last Price0.05Oct 12, 2026
Bid-
Ask0.28
volume0
Intrest763
Last Price5.44Oct 13, 2026
Bid5.05
Ask7.05
volume5
Intrest794
Last Price0.01Oct 13, 2026
Bid-
Ask0.09
volume11
Intrest349
Last Price5.97Oct 13, 2026
Bid4.8
Ask7.2
volume9
Intrest250
Last Price0.04Oct 12, 2026
Bid-
Ask0.43
volume0
Intrest95
Last Price6.53Oct 13, 2026
Bid5.9
Ask8
volume9
Intrest303
Last Price0.24Oct 13, 2026
Bid-
Ask0.23
volume2
Intrest134
Last Price6.96Oct 13, 2026
Bid6.75
Ask7.95
volume8
Intrest658
Last Price0.04Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest166
Last Price7.38Oct 13, 2026
Bid7
Ask8.9
volume5
Intrest182
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.23
volume14
Intrest3849
Last Price8.53Oct 13, 2026
Bid7.75
Ask9.15
volume39
Intrest1197
Last Price0.04Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price7.81Oct 13, 2026
Bid8.05
Ask9.9
volume1
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.43
volume0
Intrest712
Last Price9.01Oct 13, 2026
Bid8.75
Ask10.45
volume18
Intrest234
Last Price0.08Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest146
Last Price10Oct 13, 2026
Bid9.65
Ask11.75
volume11
Intrest3
Last Price0.04Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest687
Last Price10.45Oct 13, 2026
Bid10.15
Ask11.75
volume23
Intrest724
Last Price0.01Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest522
Last Price10.88Oct 13, 2026
Bid10.55
Ask12.05
volume16
Intrest36
Last Price0.1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest315
Last Price11.64Oct 13, 2026
Bid11.45
Ask13.2
volume1
Intrest30
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume97
Intrest17462
Last Price13.56Oct 13, 2026
Bid12.8
Ask14.15
volume2
Intrest397
Last Price0.08Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest148
Last Price13.36Oct 13, 2026
Bid12.25
Ask15.65
volume9
Intrest42
Last Price0.1Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest35
Last Price14.29Oct 13, 2026
Bid13.25
Ask16.2
volume10
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest988
Last Price14.75Oct 13, 2026
Bid13.75
Ask16.7
volume15
Intrest23
Last Price0.04Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price15.18Oct 13, 2026
Bid14.25
Ask17.25
volume13
Intrest112
Last Price2.51Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price15.71Oct 12, 2026
Bid15.25
Ask18.95
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.4
volume155
Intrest5307
Last Price17.36Oct 09, 2026
Bid16.25
Ask19.95
volume0
Intrest0
Last Price0.51Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price17.36Oct 12, 2026
Bid17.25
Ask20.95
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price18.29Oct 12, 2026
Bid18.25
Ask21.95
volume0
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume6
Intrest23073
Last Price19.45Jun 15, 2026
Bid18.75
Ask22.45
volume0
Intrest0
Last Price1.15Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid19.25
Ask22.95
volume0
Intrest0
Last Price1.45Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price21.47Oct 13, 2026
Bid20.25
Ask23.95
volume2
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume11
Intrest2586
Last Price22.42Oct 13, 2026
Bid21.25
Ask24.95
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.58Oct 12, 2026
Bid22.25
Ask25.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.28Oct 13, 2026
Bid23.25
Ask26.95
volume1
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.38
volume0
Intrest1653
Last Price27.23Oct 13, 2026
Bid26.25
Ask29.95
volume1
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume7
Intrest1978
Last Price24.3Jul 16, 2026
Bid31.25
Ask34.95
volume0
Intrest0
