$32.75
-0.94-2.79%
가까이에: -
$32.88
0.130.39%
시간외: Jan 31, 7:50 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viking Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viking Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.95
Ask12.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask9.85
volume0
Intrest0
Strike
25
25
Last Price0.21Jan 31, 2025
Change
0.0210.53%
Bid-
Ask0.4
volume30
Intrest7
Last Price-
Change
-
Bid5.05
Ask9.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price7.55Jan 29, 2025
Change
00%
Bid5.25
Ask7.85
volume0
Intrest2
Strike
27
27
Last Price0.28Jan 31, 2025
Change
-
Bid-
Ask4.8
volume100
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Jan 31, 2025
Change
-
Bid-
Ask4.8
volume10
Intrest0
Last Price-
Change
-
Bid3.65
Ask7.2
volume0
Intrest0
Strike
28
28
Last Price0.55Jan 31, 2025
Change
0.0510%
Bid0.39
Ask0.64
volume90
Intrest5
Last Price-
Change
-
Bid2.66
Ask7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask6.45
volume0
Intrest0
Strike
29
29
Last Price0.6Jan 21, 2025
Change
00%
Bid0.48
Ask0.95
volume0
Intrest2
Last Price5.6Jan 31, 2025
Change
2.0557.75%
Bid3.3
Ask5.95
volume2
Intrest1
Strike
29.5
29.5
Last Price0.52Jan 31, 2025
Change
0.1522.39%
Bid0.59
Ask1.39
volume41
Intrest51
Last Price5.5Jan 27, 2025
Change
00%
Bid1.05
Ask4.7
volume0
Intrest11
Strike
30
30
Last Price0.89Jan 31, 2025
Change
0.1215.58%
Bid0.72
Ask0.94
volume70
Intrest140
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Strike
30.5
30.5
Last Price1Jan 31, 2025
Change
-
Bid-
Ask1.23
volume1
Intrest0
Last Price4.5Jan 31, 2025
Change
0.718.42%
Bid1.71
Ask3.5
volume1
Intrest1
Strike
31
31
Last Price1.2Jan 31, 2025
Change
0.4866.67%
Bid0.97
Ask1.48
volume45
Intrest9
Last Price-
Change
-
Bid1.2
Ask3.85
volume0
Intrest0
Strike
31.5
31.5
Last Price1.37Jan 31, 2025
Change
-
Bid0.86
Ask1.5
volume21
Intrest0
Last Price2.18Jan 31, 2025
Change
0.7224.83%
Bid0.31
Ask2.67
volume7
Intrest5
Strike
32
32
Last Price1.5Jan 31, 2025
Change
0.4422.68%
Bid1.39
Ask1.81
volume60
Intrest65
Last Price2.75Jan 28, 2025
Change
00%
Bid1.6
Ask2.42
volume0
Intrest3
Strike
32.5
32.5
Last Price1.52Jan 31, 2025
Change
0.096.29%
Bid1.51
Ask1.94
volume45
Intrest21
Last Price1.72Jan 31, 2025
Change
0.6627.73%
Bid1.72
Ask1.9
volume125
Intrest41
Strike
33
33
Last Price2.21Jan 31, 2025
Change
0.4525.57%
Bid1.83
Ask2.36
volume54
Intrest68
Last Price1.9Jan 31, 2025
Change
0.313.64%
Bid0.95
Ask1.92
volume29
Intrest26
Strike
33.5
33.5
Last Price2.59Jan 31, 2025
Change
0.051.97%
Bid1.95
Ask2.86
volume9
Intrest40
Last Price1.4Jan 31, 2025
Change
0.6230.69%
Bid1.26
Ask1.79
volume46
Intrest27
Strike
34
34
Last Price2.78Jan 31, 2025
Change
0.9451.09%
Bid2.1
Ask2.9
volume39
Intrest21
Last Price1.32Jan 31, 2025
Change
0.4324.57%
Bid1.1
Ask1.59
volume139
Intrest41
Strike
34.5
34.5
Last Price2.25Jan 29, 2025
Change
00%
Bid1.96
Ask4.25
volume0
Intrest0
Last Price1.01Jan 31, 2025
Change
0.6438.79%
Bid1
Ask1.25
volume335
Intrest234
Strike
35
35
Last Price3.34Jan 31, 2025
Change
1.1753.92%
Bid2.92
Ask3.9
volume12
Intrest41
Last Price1.83Jan 31, 2025
Change
0.084.57%
Bid-
Ask1.77
volume29
Intrest32
Strike
35.5
35.5
Last Price2.9Jan 31, 2025
Change
-
Bid3.25
Ask5.75
volume5
Intrest0
Last Price0.84Jan 31, 2025
Change
0.3931.71%
Bid0.9
Ask1.04
volume510
Intrest73
Strike
36
36
Last Price3.25Jan 31, 2025
Change
0.010.31%
Bid3.4
Ask5.85
volume1
Intrest10
Last Price1.31Jan 31, 2025
Change
0.1613.91%
Bid0.1
Ask1.06
volume1
Intrest15
Strike
36.5
36.5
Last Price-
Change
-
Bid3.75
Ask6.5
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
0.1315.66%
Bid0.67
Ask0.89
volume174
Intrest50
Strike
37
37
Last Price4.14Jan 29, 2025
Change
00%
Bid4.1
Ask6.15
volume0
Intrest12
Last Price1Jan 31, 2025
Change
0.054.76%
Bid-
Ask1.73
volume25
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid4.25
Ask6.2
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
0.225%
Bid0.35
Ask0.7
volume16
Intrest310
Strike
38
38
Last Price6.04Jan 31, 2025
Change
0.213.36%
Bid4.05
Ask7.3
volume1
Intrest2
Last Price0.5Jan 31, 2025
Change
0.964.29%
Bid-
Ask1.78
volume34
Intrest2
Strike
38.5
38.5
Last Price5.35Jan 23, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest1
Last Price0.73Jan 28, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest30
Strike
39
39
Last Price6.04Jan 29, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Last Price0.73Jan 31, 2025
Change
0.681360%
Bid-
Ask0.82
volume7
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid5.35
Ask7.95
volume0
Intrest0
Last Price0.42Jan 31, 2025
Change
0.1931.15%
Bid0.32
Ask0.45
volume244
Intrest457
Strike
40
40
Last Price6.1Jan 24, 2025
Change
00%
Bid7.15
Ask9.8
volume0
Intrest13
Last Price0.65Jan 31, 2025
Change
-
Bid0.1
Ask0.75
volume4
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.15
Ask8.75
volume0
Intrest0
Last Price0.38Jan 31, 2025
Change
0.5659.57%
Bid0.06
Ask4.7
volume8
Intrest4
Strike
41
41
Last Price-
Change
-
Bid6.65
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.15
Ask9.65
volume0
Intrest0
Last Price0.34Jan 31, 2025
Change
0.1327.66%
Bid0.06
Ask0.44
volume12
Intrest17
Strike
42
42
Last Price9.7Jan 28, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest10
Last Price0.23Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid8.15
Ask11
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
0.6675.86%
Bid-
Ask0.53
volume10
Intrest5
Strike
43
43
Last Price7.5Jan 13, 2025
Change
00%
Bid8.9
Ask12.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid9.35
Ask12.8
volume0
Intrest0
Last Price3.54Jan 03, 2025
Change
00%
Bid0.05
Ask4.95
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid0.06
Ask4.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.25
Ask13.25
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.0725.93%
Bid0.1
Ask0.4
volume94
Intrest274
Strike
45
45
Last Price11.41Jan 27, 2025
Change
00%
Bid10.55
Ask13.65
volume0
Intrest8
Last Price-
Change
-
Bid0.05
Ask4.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10.6
Ask14.45
volume0
Intrest0
Last Price0.64Jan 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
46
46
Last Price11.25Jan 24, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Strike
47
47
Last Price12.88Jan 24, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest2
Last Price0.17Jan 31, 2025
Change
0.0315%
Bid0.05
Ask4.95
volume7
Intrest13
Strike
48
48
Last Price14.8Jan 17, 2025
Change
00%
Bid14.85
Ask16.9
volume0
Intrest3
Last Price4.2Jan 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
49
49
Last Price8.4Jan 06, 2025
Change
00%
Bid14.05
Ask17.5
volume0
Intrest1
Last Price0.2Jan 30, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest62
Strike
50
50
Last Price16.33Jan 27, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest1
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
51
51
Last Price-
Change
-
Bid16
Ask20.75
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
52
52
Last Price17.97Jan 22, 2025
Change
00%
Bid17
Ask21.75
volume0
Intrest21
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Strike
55
55
Last Price13.51Jan 06, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest1
Last Price0.11Jan 31, 2025
Change
0.0222.22%
Bid0.05
Ask0.2
volume27
Intrest375
Strike
60
60
Last Price26.73Jan 28, 2025
Change
00%
Bid25
Ask29.6
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved