$26.15
0.210.81%
프리마켓: 7:58 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viking Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viking Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.85
Ask14.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95Apr 23, 2025
Change
00%
Bid8.85
Ask12.25
volume0
Intrest1
Strike
15
15
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.35
Ask11.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask10.95
volume0
Intrest0
Strike
16
16
Last Price0.88Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.35
Ask9.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Apr 23, 2025
Change
00%
Bid6.9
Ask9.65
volume0
Intrest1
Strike
17
17
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.45
volume0
Intrest0
Strike
18
18
Last Price1.22Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.25
Ask8.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Apr 09, 2025
Change
00%
Bid6.15
Ask8.15
volume0
Intrest1
Strike
19
19
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid5.25
Ask7.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Apr 24, 2025
Change
00%
Bid5.25
Ask6.15
volume0
Intrest13
Strike
20
20
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price-
Change
-
Bid4.05
Ask5.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Apr 24, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest1
Strike
21
21
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.86Apr 24, 2025
Change
00%
Bid2.39
Ask5.4
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.69Apr 28, 2025
Change
00%
Bid2.69
Ask4.75
volume0
Intrest4
Strike
22
22
Last Price0.1Apr 28, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest680
Last Price3.38Apr 28, 2025
Change
00%
Bid2.6
Ask3.85
volume0
Intrest1
Strike
22.5
22.5
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest54
Last Price1.88Apr 25, 2025
Change
00%
Bid2.62
Ask3.2
volume0
Intrest13
Strike
23
23
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest32
Last Price1.49Apr 28, 2025
Change
00%
Bid1.8
Ask2.83
volume0
Intrest13
Strike
23.5
23.5
Last Price0.16Apr 28, 2025
Change
00%
Bid0.12
Ask0.23
volume0
Intrest31
Last Price2.4Apr 28, 2025
Change
00%
Bid2.07
Ask2.42
volume0
Intrest17
Strike
24
24
Last Price0.33Apr 28, 2025
Change
00%
Bid0.18
Ask0.3
volume0
Intrest153
Last Price1.19Apr 25, 2025
Change
00%
Bid0.75
Ask2.04
volume0
Intrest6
Strike
24.5
24.5
Last Price0.49Apr 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest6
Last Price1.1Apr 28, 2025
Change
00%
Bid1.35
Ask1.66
volume0
Intrest524
Strike
25
25
Last Price0.6Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest115
Last Price1.02Apr 28, 2025
Change
00%
Bid1.04
Ask1.29
volume0
Intrest137
Strike
25.5
25.5
Last Price0.75Apr 28, 2025
Change
00%
Bid0.7
Ask1.21
volume0
Intrest15
Last Price0.88Apr 28, 2025
Change
00%
Bid0.82
Ask1.03
volume0
Intrest464
Strike
26
26
Last Price1.73Apr 28, 2025
Change
00%
Bid0.85
Ask1.01
volume0
Intrest127
Last Price0.58Apr 28, 2025
Change
00%
Bid0.59
Ask0.87
volume0
Intrest15
Strike
26.5
26.5
Last Price1.66Apr 23, 2025
Change
00%
Bid1.08
Ask1.92
volume0
Intrest1
Last Price0.5Apr 28, 2025
Change
00%
Bid0.45
Ask0.59
volume0
Intrest179
Strike
27
27
Last Price2.68Apr 25, 2025
Change
00%
Bid0.72
Ask1.69
volume0
Intrest10
Last Price0.33Apr 28, 2025
Change
00%
Bid0.31
Ask0.4
volume0
Intrest50
Strike
27.5
27.5
Last Price-
Change
-
Bid1.7
Ask2.35
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid0.22
Ask0.3
volume0
Intrest280
Strike
28
28
Last Price3.02Apr 24, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest31
Last Price0.15Apr 28, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest14
Strike
28.5
28.5
Last Price-
Change
-
Bid1.51
Ask3.1
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest232
Strike
29
29
Last Price3.49Apr 28, 2025
Change
00%
Bid2.32
Ask3.7
volume0
Intrest3
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest261
Strike
30
30
Last Price5.3Mar 26, 2025
Change
00%
Bid3
Ask5.45
volume0
Intrest5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest38
Strike
30.5
30.5
Last Price-
Change
-
Bid3.7
Ask6.65
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest66
Strike
31
31
Last Price4.5Mar 18, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.48Apr 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest49
Strike
32
32
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price2.08Mar 17, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Strike
33
33
Last Price8.95Apr 22, 2025
Change
00%
Bid5.8
Ask9.15
volume0
Intrest10
Last Price0.77Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest463
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11.15
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask12.05
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid9.25
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.8
Ask13.55
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
39
39
Last Price10.77Mar 13, 2025
Change
00%
Bid11.8
Ask15.15
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Strike
40
40
Last Price14.78Apr 28, 2025
Change
00%
Bid13.55
Ask16.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved