$42.25
0.761.83%
가까이에: -
$42.85
0.61.42%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viking Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viking Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
32
32
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid-
Ask0.25
volume60
Intrest30
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
33
33
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.79Dec 19, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.91Dec 18, 2024
Change
00%
Bid6.6
Ask9.9
volume0
Intrest1
Strike
35
35
Last Price0.7Dec 20, 2024
Change
0.35100%
Bid-
Ask0.7
volume112
Intrest63
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
36.5
36.5
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
37
37
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.52Dec 19, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price5.78Dec 20, 2024
Change
3.08114.07%
Bid2.6
Ask6.6
volume15
Intrest1
Strike
38
38
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest39
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.7Dec 20, 2024
Change
2.55118.6%
Bid1.8
Ask5.8
volume1
Intrest19
Strike
39
39
Last Price0.4Dec 20, 2024
Change
0.6160.4%
Bid-
Ask4.8
volume70
Intrest33
Last Price3.8Dec 20, 2024
Change
0.6219.5%
Bid1
Ask5.2
volume1
Intrest23
Strike
39.5
39.5
Last Price1.8Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price3.2Dec 20, 2024
Change
0.3512.28%
Bid2.8
Ask3.6
volume17
Intrest85
Strike
40
40
Last Price0.68Dec 20, 2024
Change
0.6247.69%
Bid0.45
Ask0.85
volume141
Intrest897
Last Price4.55Dec 20, 2024
Change
2.59132.14%
Bid0.75
Ask3.9
volume19
Intrest23
Strike
40.5
40.5
Last Price0.5Dec 20, 2024
Change
1.575%
Bid0.05
Ask2.1
volume21
Intrest10
Last Price2.55Dec 20, 2024
Change
0.2510.87%
Bid1.3
Ask2.8
volume217
Intrest239
Strike
41
41
Last Price0.86Dec 20, 2024
Change
2.3473.13%
Bid0.9
Ask1.1
volume17
Intrest4
Last Price2.06Dec 20, 2024
Change
0.010.49%
Bid1.85
Ask2.65
volume63
Intrest285
Strike
41.5
41.5
Last Price2.1Dec 19, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest101
Last Price1.95Dec 20, 2024
Change
0.052.63%
Bid1.5
Ask2.1
volume131
Intrest142
Strike
42
42
Last Price1.22Dec 20, 2024
Change
1.2350.2%
Bid1.1
Ask1.8
volume53
Intrest19
Last Price1.6Dec 20, 2024
Change
0.214.29%
Bid1.05
Ask2.55
volume41
Intrest38
Strike
42.5
42.5
Last Price1.24Dec 20, 2024
Change
1.4654.07%
Bid1.2
Ask3.4
volume32
Intrest77
Last Price1.51Dec 20, 2024
Change
0.010.67%
Bid0.4
Ask1.65
volume197
Intrest66
Strike
43
43
Last Price1.5Dec 20, 2024
Change
1.6452.23%
Bid1.6
Ask2.95
volume88
Intrest6
Last Price1.2Dec 20, 2024
Change
0.220%
Bid0.9
Ask1.35
volume22
Intrest17
Strike
43.5
43.5
Last Price1.8Dec 20, 2024
Change
0.5544%
Bid1.3
Ask4.8
volume1
Intrest2
Last Price0.95Dec 20, 2024
Change
0.19.52%
Bid0.15
Ask1.15
volume174
Intrest437
Strike
44
44
Last Price2.55Dec 20, 2024
Change
1.232%
Bid2.4
Ask4.9
volume16
Intrest58
Last Price1.6Dec 20, 2024
Change
0.777.78%
Bid0.75
Ask1.35
volume17
Intrest16
Strike
44.5
44.5
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
0.1515.79%
Bid0.35
Ask0.95
volume1775
Intrest796
Strike
45
45
Last Price3.03Dec 20, 2024
Change
1.6735.53%
Bid2.95
Ask4
volume98
Intrest48
Last Price0.75Dec 20, 2024
Change
0.057.14%
Bid0.6
Ask0.85
volume17
Intrest52
Strike
45.5
45.5
Last Price2.19Dec 20, 2024
Change
3.0358.05%
Bid2.95
Ask6.5
volume1
Intrest4
Last Price0.65Dec 20, 2024
Change
0.113.33%
Bid-
Ask0.7
volume136
Intrest135
Strike
46
46
Last Price3.61Dec 20, 2024
Change
4.1953.72%
Bid2.9
Ask6.9
volume20
Intrest56
Last Price0.5Dec 20, 2024
Change
1.979.17%
Bid0.3
Ask0.75
volume16
Intrest6
Strike
46.5
46.5
Last Price4.25Dec 20, 2024
Change
2.7539.29%
Bid3.9
Ask7
volume2
Intrest11
Last Price0.49Dec 20, 2024
Change
0.047.55%
Bid0.25
Ask0.55
volume441
Intrest86
Strike
47
47
Last Price4.72Dec 20, 2024
Change
3.3341.37%
Bid3.6
Ask7.5
volume1
Intrest7
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.5
volume34
Intrest317
Strike
47.5
47.5
Last Price5.26Dec 20, 2024
Change
4.5346.27%
Bid4.6
Ask8
volume22
Intrest30
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid-
Ask0.5
volume214
Intrest96
Strike
48
48
Last Price5.35Dec 20, 2024
Change
2.4531.41%
Bid4
Ask7.9
volume20
Intrest55
Last Price0.5Dec 20, 2024
Change
0.1856.25%
Bid-
Ask0.45
volume13
Intrest18
Strike
48.5
48.5
Last Price5.47Dec 20, 2024
Change
2.77102.59%
Bid5.7
Ask6.8
volume4
Intrest15
Last Price0.33Dec 20, 2024
Change
0.1531.25%
Bid0.2
Ask0.45
volume124
Intrest71
Strike
49
49
Last Price6.9Dec 20, 2024
Change
436.7%
Bid6.4
Ask9.5
volume1
Intrest13
Last Price0.31Dec 20, 2024
Change
0.9976.15%
Bid-
Ask0.6
volume107
Intrest3
Strike
49.5
49.5
Last Price9.73Dec 19, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest7
Last Price0.3Dec 20, 2024
Change
0.1126.83%
Bid0.15
Ask0.4
volume1200
Intrest641
Strike
50
50
Last Price7.69Dec 20, 2024
Change
1.9119.9%
Bid6.9
Ask9
volume20
Intrest89
Last Price0.3Dec 20, 2024
Change
0.0415.38%
Bid0.05
Ask0.35
volume11
Intrest431
Strike
51
51
Last Price10.05Dec 19, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest16
Last Price0.35Dec 20, 2024
Change
0.1575%
Bid0.05
Ask0.45
volume20
Intrest122
Strike
52
52
Last Price9.51Dec 20, 2024
Change
2.6821.99%
Bid8.8
Ask10.8
volume4
Intrest33
Last Price0.2Dec 20, 2024
Change
0.0211.11%
Bid0.05
Ask0.35
volume3
Intrest67
Strike
53
53
Last Price9.55Dec 20, 2024
Change
3.2551.59%
Bid8.6
Ask11.9
volume2
Intrest13
Last Price0.16Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest72
Strike
54
54
Last Price10.53Dec 20, 2024
Change
4.0362%
Bid9.6
Ask12.8
volume1
Intrest4
Last Price0.2Dec 20, 2024
Change
0.0317.65%
Bid0.05
Ask0.2
volume139
Intrest190
Strike
55
55
Last Price12.7Dec 20, 2024
Change
1.339.48%
Bid10.6
Ask13.9
volume5
Intrest12
Last Price0.16Dec 20, 2024
Change
0.1446.67%
Bid0.05
Ask0.35
volume2
Intrest19
Strike
56
56
Last Price15.4Dec 19, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest1
Last Price0.45Dec 16, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest60
Strike
57
57
Last Price14.58Dec 18, 2024
Change
00%
Bid12.5
Ask15.5
volume0
Intrest125
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest139
Strike
58
58
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.1135.48%
Bid-
Ask4.8
volume55
Intrest9
Strike
59
59
Last Price11.62Nov 15, 2024
Change
00%
Bid14.5
Ask18.1
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume39
Intrest402
Strike
60
60
Last Price17.15Dec 20, 2024
Change
4.4635.15%
Bid15.5
Ask19
volume2
Intrest22
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest31
Strike
61
61
Last Price17.4Dec 20, 2024
Change
4.5935.83%
Bid16.5
Ask20.4
volume8
Intrest1
Last Price0.35Dec 13, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest70
Strike
62
62
Last Price20.72Dec 19, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest4
Last Price0.25Dec 13, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest22
Strike
63
63
Last Price19.7Dec 20, 2024
Change
4.7531.77%
Bid18.3
Ask21.4
volume1
Intrest1
Last Price3.6Dec 06, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest4
Strike
64
64
Last Price22.15Dec 18, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.0529.41%
Bid0.05
Ask0.4
volume5
Intrest108
Strike
65
65
Last Price24.92Dec 18, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
3.6295.26%
Bid0.05
Ask0.2
volume2
Intrest2
Strike
66
66
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price4.2Nov 12, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price2.63Nov 13, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest14
Strike
68
68
Last Price21.3Dec 17, 2024
Change
00%
Bid23
Ask27.9
volume0
Intrest0
Last Price0.38Dec 11, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest63
Strike
69
69
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0741.18%
Bid0.05
Ask0.2
volume15
Intrest64
Strike
70
70
Last Price20.81Dec 11, 2024
Change
00%
Bid25
Ask29.3
volume0
Intrest0
Last Price5.9Nov 07, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest2
Strike
71
71
Last Price23.43Dec 10, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.994.74%
Bid0.05
Ask0.9
volume1
Intrest2
Strike
72
72
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Strike
73
73
Last Price24.8Dec 11, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13
Strike
74
74
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.05
Ask0.75
volume3
Intrest3
Strike
75
75
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Strike
78
78
Last Price26.23Dec 02, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest74
Strike
79
79
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.2
volume13
Intrest25
Strike
80
80
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid0.05
Ask1.05
volume2
Intrest23
Strike
90
90
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume22
Intrest4
Strike
100
100
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved