$25.68
1.777.40%
가까이에: -
$24.06
-1.62-6.31%
시간외: 7:53 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viking Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viking Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.55
volume0
Intrest0
Strike
14
14
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest38
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask10.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price0.39Mar 19, 2025
Change
00%
Bid-
Ask1.74
volume0
Intrest6
Last Price-
Change
-
Bid7.45
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.65
volume0
Intrest0
Strike
18
18
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid6.15
Ask8.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4Mar 31, 2025
Change
00%
Bid5.25
Ask6.15
volume0
Intrest11
Strike
20
20
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid-
Ask0.2
volume5
Intrest4
Last Price-
Change
-
Bid3.85
Ask6.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.5Mar 06, 2025
Change
00%
Bid2.95
Ask6.25
volume0
Intrest5
Strike
21
21
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest333
Last Price-
Change
-
Bid2.23
Ask5.75
volume0
Intrest0
Strike
21.5
21.5
Last Price0.08Apr 02, 2025
Change
0.155.56%
Bid-
Ask2.02
volume1
Intrest1
Last Price1.7Apr 01, 2025
Change
00%
Bid2.64
Ask5.2
volume0
Intrest13
Strike
22
22
Last Price0.22Apr 01, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest370
Last Price2.21Apr 02, 2025
Change
0.4626.29%
Bid1.15
Ask4.3
volume1
Intrest3
Strike
22.5
22.5
Last Price0.08Apr 02, 2025
Change
0.3581.4%
Bid-
Ask0.18
volume1
Intrest263
Last Price2.37Apr 02, 2025
Change
1.37137%
Bid2.26
Ask3.55
volume3
Intrest6
Strike
23
23
Last Price0.14Apr 02, 2025
Change
0.4375.44%
Bid-
Ask0.25
volume35
Intrest206
Last Price2.1Apr 02, 2025
Change
1.27153.01%
Bid1.89
Ask3
volume5
Intrest25
Strike
23.5
23.5
Last Price0.21Apr 02, 2025
Change
0.3864.41%
Bid0.11
Ask0.25
volume18
Intrest27
Last Price1.7Apr 02, 2025
Change
1142.86%
Bid1.74
Ask2.17
volume69
Intrest537
Strike
24
24
Last Price0.32Apr 02, 2025
Change
0.3652.94%
Bid0.2
Ask0.4
volume41
Intrest111
Last Price1.25Apr 02, 2025
Change
0.73140.38%
Bid1.33
Ask1.75
volume142
Intrest112
Strike
24.5
24.5
Last Price0.47Apr 02, 2025
Change
0.9566.9%
Bid0.31
Ask0.51
volume15
Intrest215
Last Price1.27Apr 02, 2025
Change
0.92262.86%
Bid1.1
Ask1.42
volume2188
Intrest476
Strike
25
25
Last Price0.5Apr 02, 2025
Change
0.7760.63%
Bid0.45
Ask0.66
volume66
Intrest528
Last Price0.72Apr 02, 2025
Change
0.43148.28%
Bid0.66
Ask1
volume24
Intrest81
Strike
25.5
25.5
Last Price0.7Apr 02, 2025
Change
1.6470.09%
Bid0.48
Ask0.98
volume40
Intrest47
Last Price0.6Apr 02, 2025
Change
0.42233.33%
Bid0.52
Ask0.77
volume573
Intrest424
Strike
26
26
Last Price1.26Apr 02, 2025
Change
1.4453.33%
Bid0.87
Ask1.18
volume5
Intrest140
Last Price0.55Apr 02, 2025
Change
0.44400%
Bid0.34
Ask0.68
volume118
Intrest23
Strike
26.5
26.5
Last Price1.66Apr 02, 2025
Change
1.0338.29%
Bid1.04
Ask1.75
volume2
Intrest39
Last Price0.39Apr 02, 2025
Change
0.29290%
Bid0.36
Ask0.4
volume135
Intrest308
Strike
27
27
Last Price1.93Apr 02, 2025
Change
1.2439.12%
Bid1.55
Ask1.88
volume32
Intrest111
Last Price0.33Apr 02, 2025
Change
0.22200%
Bid-
Ask0.41
volume10
Intrest62
Strike
27.5
27.5
Last Price4.11Apr 01, 2025
Change
00%
Bid1.77
Ask2.51
volume0
Intrest58
Last Price0.21Apr 02, 2025
Change
0.0975%
Bid0.15
Ask0.25
volume83
Intrest511
Strike
28
28
Last Price2.83Apr 02, 2025
Change
1.1228.35%
Bid2.44
Ask2.97
volume11
Intrest60
Last Price0.14Apr 02, 2025
Change
0.0440%
Bid0.11
Ask0.18
volume18
Intrest238
Strike
28.5
28.5
Last Price4.4Mar 31, 2025
Change
00%
Bid2.67
Ask3.35
volume0
Intrest19
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest188
Strike
29
29
Last Price3.83Apr 02, 2025
Change
1.3425.92%
Bid3.2
Ask4
volume3
Intrest90
Last Price0.01Apr 02, 2025
Change
0.0990%
Bid-
Ask0.69
volume6
Intrest169
Strike
29.5
29.5
Last Price5.72Apr 02, 2025
Change
2.94105.76%
Bid2.75
Ask5.55
volume20
Intrest25
Last Price0.07Apr 02, 2025
Change
0.0375%
Bid0.05
Ask0.09
volume250
Intrest1634
Strike
30
30
Last Price4.5Apr 02, 2025
Change
0.6617.19%
Bid3.9
Ask6.2
volume3
Intrest9
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
30.5
30.5
Last Price5.79Apr 02, 2025
Change
1.2828.38%
Bid3.8
Ask6.55
volume1
Intrest1
Last Price0.05Apr 02, 2025
Change
0.0125%
Bid-
Ask0.09
volume320
Intrest76
Strike
31
31
Last Price3.5Mar 13, 2025
Change
00%
Bid4.5
Ask6.75
volume0
Intrest16
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest23
Strike
31.5
31.5
Last Price7.8Mar 31, 2025
Change
00%
Bid4.85
Ask7.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.1168.75%
Bid-
Ask0.5
volume6
Intrest1015
Strike
32
32
Last Price8.57Apr 01, 2025
Change
00%
Bid5.1
Ask8.45
volume0
Intrest1
Last Price0.03Apr 02, 2025
Change
0.0770%
Bid-
Ask0.03
volume4
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid5.85
Ask8.95
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest1106
Strike
33
33
Last Price5.15Mar 20, 2025
Change
00%
Bid6.1
Ask9.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.45
Ask9.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Strike
34
34
Last Price6.07Mar 25, 2025
Change
00%
Bid7.35
Ask10.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.35
Ask10.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume30
Intrest369
Strike
35
35
Last Price6.58Mar 21, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
36
36
Last Price10.05Mar 28, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price1.25Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
37
37
Last Price-
Change
-
Bid10.95
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.45
Ask13.9
volume0
Intrest0
Last Price0.85Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
38
38
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price0.58Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
39
39
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest23
Strike
40
40
Last Price10.74Mar 24, 2025
Change
00%
Bid13.15
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.85
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.15
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.15
Ask20.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest79
Strike
45
45
Last Price16.65Mar 10, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid19.6
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid20.65
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48
48
Last Price19.96Mar 21, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid22.8
Ask25.35
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
50
50
Last Price24.44Mar 28, 2025
Change
00%
Bid23.85
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
53
53
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved