$36.15
-0.93-2.51%
가까이에: Dec 15, 4:00 PM EST
$36.24
0.090.25%
시간외: 7:54 PM EST
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viking Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viking Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.42Dec 12, 2025
Change
-0%
Bid15.1
Ask19
volume0
Intrest1
Strike
20
20
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price14.5Dec 11, 2025
Change
-0%
Bid12.35
Ask15.65
volume0
Intrest4
Strike
23
23
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Last Price13.72Dec 12, 2025
Change
-0%
Bid11.1
Ask14.45
volume0
Intrest4
Strike
24
24
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price12.82Dec 12, 2025
Change
-0%
Bid10.05
Ask14
volume0
Intrest8
Strike
25
25
Last Price0.13Dec 04, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Last Price11.31Dec 12, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price10.34Dec 12, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest2
Strike
27
27
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest33
Last Price9.16Dec 10, 2025
Change
-0%
Bid7.1
Ask11
volume0
Intrest5
Strike
28
28
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest82
Last Price8.72Dec 12, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest4
Strike
29
29
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest22
Last Price8Dec 12, 2025
Change
-0%
Bid5.1
Ask9
volume0
Intrest19
Strike
30
30
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest66
Last Price7.12Dec 11, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest2
Strike
30.5
30.5
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest22
Last Price6.16Dec 12, 2025
Change
-0%
Bid4.1
Ask8
volume0
Intrest10
Strike
31
31
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest330
Last Price-
Change
-
Bid3.6
Ask7.55
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price5.59Dec 12, 2025
Change
-0%
Bid3.1
Ask7.1
volume0
Intrest7
Strike
32
32
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Last Price5.38Dec 09, 2025
Change
-0%
Bid3.4
Ask6
volume0
Intrest203
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.73Dec 12, 2025
Change
-0%
Bid2.06
Ask6
volume0
Intrest204
Strike
33
33
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest145
Last Price3.05Nov 24, 2025
Change
-0%
Bid2.65
Ask5.6
volume0
Intrest6
Strike
33.5
33.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest124
Last Price3.7Dec 12, 2025
Change
-0%
Bid1.13
Ask4.95
volume0
Intrest7
Strike
34
34
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest880
Last Price2.93Dec 12, 2025
Change
-0%
Bid0.62
Ask4.6
volume0
Intrest24
Strike
34.5
34.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest58
Last Price1.92Dec 12, 2025
Change
-0%
Bid0.9
Ask3
volume0
Intrest439
Strike
35
35
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest679
Last Price1.43Dec 12, 2025
Change
-0%
Bid0.06
Ask3.6
volume0
Intrest50
Strike
35.5
35.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest457
Last Price1Dec 12, 2025
Change
-0%
Bid0.75
Ask1.51
volume0
Intrest196
Strike
36
36
Last Price0.02Dec 12, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest145
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.4
Ask1.47
volume0
Intrest526
Strike
36.5
36.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest806
Last Price0.02Dec 12, 2025
Change
-0%
Bid0.02
Ask0.35
volume0
Intrest324
Strike
37
37
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest118
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest158
Strike
37.5
37.5
Last Price0.49Dec 12, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest88
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest331
Strike
38
38
Last Price1Dec 12, 2025
Change
-0%
Bid0.52
Ask1.39
volume0
Intrest171
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest476
Strike
38.5
38.5
Last Price0.75Dec 12, 2025
Change
-0%
Bid0.07
Ask3.35
volume0
Intrest23
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest967
Strike
39
39
Last Price1.4Dec 12, 2025
Change
-0%
Bid0.58
Ask3.85
volume0
Intrest419
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest150
Strike
39.5
39.5
Last Price2.34Dec 12, 2025
Change
-0%
Bid0.51
Ask4.4
volume0
Intrest219
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2503
Strike
40
40
Last Price2.87Dec 12, 2025
Change
-0%
Bid0.99
Ask4.9
volume0
Intrest91
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest67
Strike
40.5
40.5
Last Price-
Change
-
Bid2.27
Ask4.95
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.62
volume0
Intrest280
Strike
41
41
Last Price3.64Dec 11, 2025
Change
-0%
Bid2.42
Ask5.8
volume0
Intrest36
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest199
Strike
41.5
41.5
Last Price4.09Dec 11, 2025
Change
-0%
Bid2.42
Ask6.4
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest860
Strike
42
42
Last Price4.66Dec 11, 2025
Change
-0%
Bid2.93
Ask6.7
volume0
Intrest6
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest50
Strike
42.5
42.5
Last Price5.07Dec 11, 2025
Change
-0%
Bid3.85
Ask6.25
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest320
Strike
43
43
Last Price5.93Dec 10, 2025
Change
-0%
Bid4.35
Ask6.7
volume0
Intrest2
Last Price0.24Dec 11, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest68
Strike
43.5
43.5
Last Price-
Change
-
Bid4.65
Ask7.2
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest608
Strike
44
44
Last Price6.59Dec 11, 2025
Change
-0%
Bid4.95
Ask7.75
volume0
Intrest15
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest99
Strike
44.5
44.5
Last Price7.04Dec 11, 2025
Change
-0%
Bid5.45
Ask9.05
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2613
Strike
45
45
Last Price-
Change
-
Bid6.55
Ask8.75
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest235
Strike
46
46
Last Price-
Change
-
Bid7.55
Ask9.75
volume0
Intrest0
Last Price0.17Dec 09, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest64
Strike
47
47
Last Price-
Change
-
Bid8.55
Ask11.6
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest19
Strike
48
48
Last Price10.47Dec 09, 2025
Change
-0%
Bid8.95
Ask12.9
volume0
Intrest1
Last Price0.29Dec 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Strike
49
49
Last Price11.37Dec 09, 2025
Change
-0%
Bid9.95
Ask13.7
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest744
Strike
50
50
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest170
Strike
51
51
Last Price-
Change
-
Bid12.35
Ask14.7
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest88
Strike
55
55
Last Price-
Change
-
Bid16.35
Ask18.7
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest490
Strike
59
59
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest570
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved