$96.73
-0.30-0.31%
가까이에: -
$96.73
0.000.00%
시간외: Jun 20, 4:34 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Veralto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Veralto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price3.7Apr 21, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest1
Strike
90
90
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Last Price3.01Jun 13, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest22
Strike
95
95
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
100
100
Last Price2.45Jun 13, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest25
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
105
105
Last Price5May 21, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest1
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price1.08Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved