$100.10
4.034.19%
가까이에: Aug 19, 5:00 PM EST
$100.10
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Veralto Corp 옵션 체인
VLTONYSE
PRO
인수합병: Cleanwater1 announced it will be acquired by Veralto (VLTO) on Wednesday, August 19, 2026 for $465M
Veralto Options
View Veralto (VLTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.6Jul 24, 2026
Change
-0%
Bid23
Ask25.4
volume0
Intrest1
Strike
75
75
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.1Jun 22, 2026
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest1
Strike
85
85
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest426
Last Price7.88Aug 19, 2026
Change
0.354.65%
Bid8.2
Ask10.4
volume3
Intrest239
Strike
90
90
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price2.98Aug 19, 2026
Change
0.113.83%
Bid3.5
Ask5.5
volume3
Intrest66
Strike
95
95
Last Price1.4Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest311
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest150
Strike
100
100
Last Price6.3Jul 30, 2026
Change
-0%
Bid0.4
Ask3.1
volume0
Intrest2
Last Price0.27Aug 10, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest110
Strike
105
105
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest536
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved