$9.80
-0.04-0.41%
가까이에: -
$9.80
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valley Ntl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valley Ntl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jan 07, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
7
7
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.2Jan 14, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest41
Strike
8
8
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Last Price0.95Jan 22, 2025
Change
0.022.06%
Bid0.85
Ask1.5
volume1
Intrest1348
Strike
9
9
Last Price0.13Jan 22, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume9
Intrest405
Last Price0.28Jan 22, 2025
Change
0.0515.15%
Bid0.25
Ask0.35
volume97
Intrest2562
Strike
10
10
Last Price0.51Jan 22, 2025
Change
0.012%
Bid0.45
Ask0.55
volume56
Intrest248
Last Price0.1Jan 22, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume3
Intrest356
Strike
11
11
Last Price1.25Jan 21, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest65
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
12
12
Last Price2.08Dec 17, 2024
Change
00%
Bid1.9
Ask2.65
volume0
Intrest25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved