$8.81
-0.03-0.34%
가까이에: -
$8.81
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valley Ntl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valley Ntl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Strike
6
6
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price1.88May 08, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest9
Strike
7
7
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price0.93May 02, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest26
Strike
8
8
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest132
Strike
9
9
Last Price0.51Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest162
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
10
10
Last Price-
Change
-
Bid1.05
Ask1.4
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price3.8Apr 07, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved