Comments
Loading...

Valley Ntl

VLYNASDAQ
Benzinga Data가 제공하는 로고
$8.65
가까이에: Jun 5, 4:00 PM EDT
$8.65
0.000.00%
시간외: 4:00 PM EDT
배당락일은 7일 후입니다

Valley Ntl (NASDAQ:VLY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Valley Ntl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valley Ntl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.020.0
1.0
20.0
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Nov 25, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price1.86May 28, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest53
Strike
7
7
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price0.75Jun 04, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest186
Strike
8
8
Last Price0.08Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1651
Last Price0.08Jun 05, 2025
Change
0.0114.29%
Bid0.05
Ask0.25
volume101
Intrest1794
Strike
9
9
Last Price0.55Jun 05, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume1
Intrest1175
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Strike
10
10
Last Price1.15May 27, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest787
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Strike
11
11
Last Price2.2Mar 06, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest129
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest266
Strike
12
12
Last Price4.09Apr 04, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest151
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0