$8.96
-0.01000-0.11%
가까이에: -
$8.96
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valley Ntl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valley Ntl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.98Jun 12, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.98Jun 12, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
7
7
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.15Jun 27, 2025
Change
0.1515%
Bid0.95
Ask1.45
volume1
Intrest56
Strike
8
8
Last Price0.02Jun 27, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume1
Intrest50
Last Price0.25Jun 27, 2025
Change
0.013.85%
Bid0.05
Ask0.35
volume27
Intrest345
Strike
9
9
Last Price0.25Jun 27, 2025
Change
0.2550%
Bid0.05
Ask0.45
volume59
Intrest41
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid0.8
Ask1.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved