$8.65
가까이에: Jun 5, 4:00 PM EDT
$8.65
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valley Ntl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valley Ntl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Nov 25, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price1.86May 28, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest53
Strike
7
7
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price0.75Jun 04, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest186
Strike
8
8
Last Price0.08Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1651
Last Price0.08Jun 05, 2025
Change
0.0114.29%
Bid0.05
Ask0.25
volume101
Intrest1794
Strike
9
9
Last Price0.55Jun 05, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume1
Intrest1175
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Strike
10
10
Last Price1.15May 27, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest787
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Strike
11
11
Last Price2.2Mar 06, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest129
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest266
Strike
12
12
Last Price4.09Apr 04, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest151
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved