$240.83
-3.67-1.5%
가까이에: Sep 18, 5:00 PM EST
$244.32
3.491.45%
시간외: 4:07 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Vulcan Materials Co 옵션 체인
VMCNYSE
Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Strike
210
210
Last Price0.49Sep 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
220
220
Last Price1.47Sep 15, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest21
Last Price23.3Sep 14, 2026
Change
-0%
Bid13.5
Ask15.8
volume0
Intrest1
Strike
230
230
Last Price2.55Sep 16, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest5
Last Price9.2Sep 18, 2026
Change
1.1310.94%
Bid7
Ask9.3
volume2
Intrest50
Strike
240
240
Last Price6.25Sep 18, 2026
Change
0.498.51%
Bid5.3
Ask6.6
volume2
Intrest11
Last Price4.06Sep 18, 2026
Change
1.0220.08%
Bid2.4
Ask4.9
volume2
Intrest19
Strike
250
250
Last Price10.6Sep 18, 2026
Change
0.090.84%
Bid10.4
Ask12.5
volume1
Intrest76
Last Price1.66Sep 18, 2026
Change
0.7932.24%
Bid0.85
Ask2.7
volume2
Intrest6
Strike
260
260
Last Price18.25Sep 18, 2026
Change
4.6534.19%
Bid18.4
Ask20.7
volume1
Intrest29
Last Price2Sep 10, 2026
Change
-0%
Bid0.2
Ask2.65
volume0
Intrest6
Strike
270
270
Last Price21.92Sep 10, 2026
Change
-0%
Bid27.6
Ask29.8
volume0
Intrest47
Last Price2.9Sep 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Strike
280
280
Last Price12.4Aug 24, 2026
Change
-0%
Bid37.1
Ask41
volume0
Intrest1
Last Price1.25Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
290
290
Last Price18.5Aug 28, 2026
Change
-0%
Bid47.5
Ask51
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
300
300
Last Price24.4Aug 24, 2026
Change
-0%
Bid57.1
Ask60.8
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid67.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.5
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid107.5
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid117.5
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid127.5
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid137.5
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid147.1
Ask150.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid157.1
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid167.1
Ask170.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved