$247.04
-2.47-0.99%
가까이에: -
$247.04
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vulcan Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vulcan Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125.4
Ask129.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask124.7
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid115.2
Ask119.7
volume0
Intrest0
Strike
130
130
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid110.2
Ask114.6
volume0
Intrest0
Strike
135
135
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid105.2
Ask109.7
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid100.3
Ask104.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.7
volume0
Intrest0
Strike
150
150
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid90.8
Ask94.1
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price106.92Dec 26, 2024
Change
00%
Bid85.9
Ask89.5
volume0
Intrest1
Strike
160
160
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price114.9Oct 30, 2024
Change
00%
Bid81.2
Ask84.3
volume0
Intrest4
Strike
165
165
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Strike
170
170
Last Price1.02Mar 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Strike
175
175
Last Price0.78Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Strike
180
180
Last Price1.02Mar 31, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid61.2
Ask64
volume0
Intrest0
Strike
185
185
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid56.3
Ask59
volume0
Intrest0
Strike
190
190
Last Price1.19Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price-
Change
-
Bid51.4
Ask54
volume0
Intrest0
Strike
195
195
Last Price0.95Apr 15, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest7
Last Price47.9Apr 25, 2025
Change
614.32%
Bid46.5
Ask49
volume2
Intrest8
Strike
200
200
Last Price0.75Apr 14, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest18
Last Price38.35Apr 25, 2025
Change
4.4513.13%
Bid36.8
Ask40.2
volume1
Intrest1
Strike
210
210
Last Price0.8Apr 25, 2025
Change
2.1773.06%
Bid-
Ask2.5
volume2
Intrest135
Last Price19Apr 21, 2025
Change
00%
Bid27.4
Ask30.6
volume0
Intrest8
Strike
220
220
Last Price1.91Apr 24, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest556
Last Price12.1Apr 21, 2025
Change
00%
Bid19.5
Ask21.4
volume0
Intrest102
Strike
230
230
Last Price3.3Apr 24, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest150
Last Price12.2Apr 25, 2025
Change
0.191.58%
Bid10.9
Ask13.5
volume3
Intrest166
Strike
240
240
Last Price8.4Apr 22, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest190
Last Price7.7Apr 25, 2025
Change
1.314.44%
Bid5.8
Ask10
volume17
Intrest369
Strike
250
250
Last Price9.5Apr 24, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest28
Last Price3.82Apr 25, 2025
Change
0.9820.42%
Bid3.2
Ask4.2
volume2
Intrest93
Strike
260
260
Last Price15.4Apr 23, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest96
Last Price1.72Apr 23, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest56
Strike
270
270
Last Price35.28Apr 03, 2025
Change
00%
Bid22.5
Ask26.1
volume0
Intrest36
Last Price0.9Apr 24, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest65
Strike
280
280
Last Price19.3Feb 10, 2025
Change
00%
Bid31.4
Ask34.6
volume0
Intrest7
Last Price0.15Apr 25, 2025
Change
0.0525%
Bid0.1
Ask0.85
volume5
Intrest315
Strike
290
290
Last Price20.5Jan 24, 2025
Change
00%
Bid41.6
Ask44.9
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest210
Strike
300
300
Last Price46Jan 07, 2025
Change
00%
Bid51.3
Ask54.9
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid60.8
Ask65.4
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
320
320
Last Price-
Change
-
Bid70.8
Ask75.3
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid80.8
Ask85
volume0
Intrest0
Last Price2.65Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
340
340
Last Price111Apr 07, 2025
Change
00%
Bid90.8
Ask95.3
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid100.8
Ask105.2
volume0
Intrest0
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.8
Ask115.3
volume0
Intrest0
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid120.8
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.8
Ask135.4
volume0
Intrest0
Last Price0.87Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid140.8
Ask145.1
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid150.8
Ask155.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved