$275.51
4.441.64%
가까이에: -
$275.50
-0.010000.00%
시간외: 4:54 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vulcan Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vulcan Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid153.9
Ask157.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price147.74May 12, 2025
Change
00%
Bid148.6
Ask152.3
volume0
Intrest10
Strike
125
125
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price142.78May 12, 2025
Change
00%
Bid143.6
Ask147.4
volume0
Intrest10
Strike
130
130
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid138.6
Ask142.5
volume0
Intrest0
Strike
135
135
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid133.8
Ask137.6
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price127.9May 12, 2025
Change
00%
Bid128.7
Ask132.5
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.94May 12, 2025
Change
00%
Bid123.6
Ask127.5
volume0
Intrest10
Strike
150
150
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid118.6
Ask122.6
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price112.61May 12, 2025
Change
00%
Bid113.6
Ask117
volume0
Intrest5
Strike
160
160
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price95.1Apr 30, 2025
Change
00%
Bid108.6
Ask112.5
volume0
Intrest2
Strike
165
165
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price102.65May 12, 2025
Change
00%
Bid103.6
Ask107.5
volume0
Intrest5
Strike
170
170
Last Price1.02Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price97.46May 12, 2025
Change
00%
Bid98.6
Ask102.5
volume0
Intrest7
Strike
175
175
Last Price0.78Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price92.5May 12, 2025
Change
00%
Bid93.5
Ask97.5
volume0
Intrest5
Strike
180
180
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Strike
185
185
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Strike
190
190
Last Price1.19Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
Strike
195
195
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price47.9Apr 25, 2025
Change
00%
Bid73.8
Ask77.5
volume0
Intrest8
Strike
200
200
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price38.35Apr 25, 2025
Change
00%
Bid63.7
Ask67.7
volume0
Intrest1
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price48.6May 02, 2025
Change
00%
Bid53.6
Ask57.4
volume0
Intrest8
Strike
220
220
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest558
Last Price34.2Apr 30, 2025
Change
00%
Bid43.6
Ask47.5
volume0
Intrest102
Strike
230
230
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price33.38May 16, 2025
Change
6.4423.9%
Bid33.7
Ask37.4
volume2
Intrest154
Strike
240
240
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest183
Last Price25.5May 16, 2025
Change
6.8536.73%
Bid23.6
Ask27.5
volume34
Intrest197
Strike
250
250
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price13.4May 16, 2025
Change
0.524.04%
Bid14.8
Ask17.5
volume6
Intrest74
Strike
260
260
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price4.69May 16, 2025
Change
1.6956.33%
Bid3.8
Ask7.3
volume9
Intrest132
Strike
270
270
Last Price0.15May 16, 2025
Change
1.389.66%
Bid-
Ask0.3
volume20
Intrest48
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest73
Strike
280
280
Last Price6.2May 16, 2025
Change
7.855.71%
Bid3.1
Ask6.3
volume1
Intrest7
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.6
volume1
Intrest274
Strike
290
290
Last Price20.5Jan 24, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest207
Strike
300
300
Last Price46Jan 07, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Strike
310
310
Last Price59.5Apr 30, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
320
320
Last Price69.2Apr 30, 2025
Change
00%
Bid42.5
Ask46.4
volume0
Intrest1
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
330
330
Last Price57.26May 12, 2025
Change
00%
Bid52.4
Ask56.4
volume0
Intrest0
Last Price2.65Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
340
340
Last Price67.23May 12, 2025
Change
00%
Bid62.7
Ask66.3
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price77.32May 12, 2025
Change
00%
Bid72.4
Ask76.4
volume0
Intrest0
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price87.29May 12, 2025
Change
00%
Bid82.4
Ask86.4
volume0
Intrest0
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price107.32May 12, 2025
Change
00%
Bid102.5
Ask106.3
volume0
Intrest0
Last Price0.87Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price117.29May 12, 2025
Change
00%
Bid112.8
Ask116.3
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid122.4
Ask126.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved