$252.86
-5.73-2.22%
가까이에: -
$252.86
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vulcan Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vulcan Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid130.8
Ask134.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price124.16Aug 15, 2024
Change
00%
Bid126.4
Ask129.5
volume0
Intrest1
Strike
125
125
Last Price0.66Sep 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid121.2
Ask124.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask119.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask114.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask108.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask104.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price100.84Sep 26, 2024
Change
00%
Bid96.3
Ask99.3
volume0
Intrest0
Strike
155
155
Last Price0.85Sep 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask83.8
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid76.5
Ask79.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price73Jan 07, 2025
Change
00%
Bid71.1
Ask74
volume0
Intrest1
Strike
180
180
Last Price1.65Jun 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
Strike
190
190
Last Price3.8Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Strike
195
195
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price58.01Feb 20, 2025
Change
00%
Bid51.2
Ask54.6
volume0
Intrest1
Strike
200
200
Last Price1.05Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price71.5Oct 30, 2024
Change
00%
Bid41.1
Ask43.9
volume0
Intrest1
Strike
210
210
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price46Dec 20, 2024
Change
00%
Bid31.1
Ask34.6
volume0
Intrest16
Strike
220
220
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price46.7Jan 21, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest1
Strike
230
230
Last Price2.3Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price16Feb 21, 2025
Change
9.5537.38%
Bid11.1
Ask14.5
volume1
Intrest5
Strike
240
240
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.55
volume30
Intrest412
Last Price15.65Feb 19, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest28
Strike
250
250
Last Price0.34Feb 21, 2025
Change
0.24240%
Bid-
Ask0.55
volume1
Intrest32
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest127
Strike
260
260
Last Price8Feb 21, 2025
Change
5.5220%
Bid5.9
Ask8.1
volume170
Intrest249
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.55
volume1
Intrest98
Strike
270
270
Last Price17.01Feb 21, 2025
Change
3.9129.85%
Bid16.2
Ask18.2
volume15
Intrest92
Last Price1.35Feb 21, 2025
Change
1.241127.27%
Bid-
Ask0.3
volume1
Intrest380
Strike
280
280
Last Price12Jan 22, 2025
Change
00%
Bid26.1
Ask28.9
volume0
Intrest14
Last Price0.24Feb 21, 2025
Change
0.14140%
Bid-
Ask0.05
volume96
Intrest231
Strike
290
290
Last Price29Dec 27, 2024
Change
00%
Bid36.1
Ask38.9
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.75
volume30
Intrest222
Strike
300
300
Last Price30.4Feb 10, 2025
Change
00%
Bid45.6
Ask48.9
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Strike
310
310
Last Price-
Change
-
Bid55.9
Ask58.5
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
320
320
Last Price-
Change
-
Bid66.5
Ask68.6
volume0
Intrest0
Last Price0.36Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid76.1
Ask78.6
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
340
340
Last Price-
Change
-
Bid85.5
Ask88.9
volume0
Intrest0
Last Price1.31Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid96.3
Ask98.6
volume0
Intrest0
Last Price1.25Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid106.1
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid115.5
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid125.6
Ask128.9
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid135.4
Ask138.7
volume0
Intrest0
Last Price0.27Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid146.3
Ask148.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved