$240.10
2.831.19%
가까이에: -
$230.00
-10.10-4.21%
시간외: 5:19 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vulcan Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vulcan Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.9
Ask77.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.3
volume0
Intrest0
Strike
170
170
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
Strike
180
180
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
190
190
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price30Mar 11, 2025
Change
00%
Bid44.1
Ask47.4
volume0
Intrest0
Strike
195
195
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
200
200
Last Price0.55Mar 31, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1
Last Price26.4Mar 21, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest1
Strike
210
210
Last Price1.3Mar 31, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest82
Last Price14.3Mar 31, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest4
Strike
220
220
Last Price0.75Apr 02, 2025
Change
1.7870.36%
Bid0.8
Ask1.15
volume1
Intrest114
Last Price12.5Apr 02, 2025
Change
3.335.87%
Bid12.4
Ask13.8
volume1
Intrest28
Strike
230
230
Last Price6.05Mar 31, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest126
Last Price6Apr 02, 2025
Change
3.2114.29%
Bid5.9
Ask6.6
volume7
Intrest37
Strike
240
240
Last Price6Apr 02, 2025
Change
1.418.92%
Bid5.1
Ask5.8
volume16
Intrest12
Last Price2.2Apr 02, 2025
Change
0.857.14%
Bid1.9
Ask2.55
volume4
Intrest162
Strike
250
250
Last Price19.76Mar 31, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest14
Last Price0.55Apr 02, 2025
Change
0.058.33%
Bid0.45
Ask0.8
volume2
Intrest23
Strike
260
260
Last Price29.48Mar 31, 2025
Change
00%
Bid18.7
Ask21.6
volume0
Intrest9
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
270
270
Last Price41.59Mar 07, 2025
Change
00%
Bid27.9
Ask31.6
volume0
Intrest0
Last Price2.94Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.8
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.8
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.2
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid118.5
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid128
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid137.8
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid147.8
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid157.8
Ask161.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid167.7
Ask171.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved