Comments
Loading...
Vulcan Materials (NYSE:VMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vulcan Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vulcan Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price148.4Jun 11, 2024
Change
00%
Bid176.2
Ask179.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid171.2
Ask175.2
volume0
Intrest0
Strike
105
105
Last Price0.19Jul 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid166.2
Ask170.2
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid161.1
Ask165.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price175.7Nov 06, 2024
Change
00%
Bid156.2
Ask159.1
volume0
Intrest1
Strike
120
120
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid151.1
Ask155.1
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid146.2
Ask150.2
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid142.2
Ask145
volume0
Intrest0
Strike
135
135
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid136.4
Ask139.4
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price123.29Apr 09, 2024
Change
00%
Bid132.1
Ask134.1
volume0
Intrest1
Strike
145
145
Last Price2Feb 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price86.3Sep 04, 2024
Change
00%
Bid126.2
Ask130
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid121.2
Ask125.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid116.3
Ask120.1
volume0
Intrest0
Strike
160
160
Last Price2.6Feb 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price111.4Oct 30, 2024
Change
00%
Bid111.3
Ask114.3
volume0
Intrest0
Strike
165
165
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price-
Change
-
Bid106.2
Ask110.2
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid101.3
Ask104
volume0
Intrest4
Strike
175
175
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid97.1
Ask99.2
volume0
Intrest2
Strike
180
180
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid91.9
Ask95
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price76.3May 16, 2024
Change
00%
Bid86.2
Ask89.2
volume0
Intrest7
Strike
190
190
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price51.9Aug 30, 2024
Change
00%
Bid81.2
Ask83.9
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price85.14Nov 22, 2024
Change
00%
Bid76.3
Ask78.9
volume0
Intrest23
Strike
200
200
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price66.57Dec 13, 2024
Change
00%
Bid66.2
Ask69.1
volume0
Intrest8
Strike
210
210
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price59.75Dec 11, 2024
Change
00%
Bid56.4
Ask59.1
volume0
Intrest56
Strike
220
220
Last Price0.05Dec 16, 2024
Change
0.4590%
Bid-
Ask0.2
volume55
Intrest109
Last Price46Dec 13, 2024
Change
00%
Bid46.3
Ask49.1
volume0
Intrest70
Strike
230
230
Last Price0.05Dec 16, 2024
Change
0.280%
Bid-
Ask0.25
volume1
Intrest46
Last Price50.9Nov 25, 2024
Change
00%
Bid36.5
Ask39.3
volume0
Intrest150
Strike
240
240
Last Price0.33Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price31.8Dec 09, 2024
Change
00%
Bid26.5
Ask29.2
volume0
Intrest241
Strike
250
250
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price18.5Dec 12, 2024
Change
00%
Bid17.1
Ask19.2
volume0
Intrest168
Strike
260
260
Last Price0.3Dec 06, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest91
Last Price6.6Dec 13, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest981
Strike
270
270
Last Price0.66Dec 16, 2024
Change
0.7954.48%
Bid0.55
Ask0.75
volume15
Intrest244
Last Price2.1Dec 16, 2024
Change
0.531.25%
Bid2
Ask2.3
volume30
Intrest208
Strike
280
280
Last Price3.88Dec 16, 2024
Change
0.419.56%
Bid3.7
Ask4.1
volume8
Intrest234
Last Price0.35Dec 16, 2024
Change
0.7568.18%
Bid0.2
Ask0.4
volume20
Intrest138
Strike
290
290
Last Price12.27Dec 16, 2024
Change
0.191.52%
Bid11.6
Ask13.1
volume2
Intrest61
Last Price0.33Dec 16, 2024
Change
0.1365%
Bid-
Ask0.65
volume8
Intrest308
Strike
300
300
Last Price23.5Dec 10, 2024
Change
00%
Bid21.2
Ask23.9
volume0
Intrest6
Last Price0.7Nov 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest77
Strike
310
310
Last Price45.5Mar 08, 2024
Change
00%
Bid31
Ask33.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.1575%
Bid-
Ask2.15
volume3
Intrest155
Strike
320
320
Last Price-
Change
-
Bid41
Ask43.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume8
Intrest22
Strike
330
330
Last Price-
Change
-
Bid51
Ask53.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid61.1
Ask63.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Last Price0.85May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid90.3
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid100.1
Ask104
volume0
Intrest0
Last Price0.8Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid110.6
Ask114
volume0
Intrest0
Last Price1.5Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid120.2
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid130.4
Ask134
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved