Comments
Loading...
Vulcan Materials (NYSE:VMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vulcan Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vulcan Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid152.7
Ask156.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask151.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid142.7
Ask146.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask141.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask131.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask126.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask121.7
volume0
Intrest0
Strike
160
160
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid112.7
Ask116.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid97.7
Ask101.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.3
volume0
Intrest0
Strike
185
185
Last Price0.7Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price82.9May 16, 2024
Change
00%
Bid87.5
Ask91.7
volume0
Intrest0
Strike
190
190
Last Price0.87Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Strike
195
195
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0
Strike
200
200
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Last Price44.75Oct 23, 2024
Change
00%
Bid68
Ask71.3
volume0
Intrest1
Strike
210
210
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price69.58Nov 13, 2024
Change
00%
Bid57.8
Ask61.3
volume0
Intrest2
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price61.35Nov 06, 2024
Change
00%
Bid48.1
Ask51.3
volume0
Intrest18
Strike
230
230
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price43.3Nov 14, 2024
Change
00%
Bid38
Ask41.3
volume0
Intrest79
Strike
240
240
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest274
Last Price30.7Nov 15, 2024
Change
1.75.25%
Bid28.1
Ask31.3
volume3
Intrest426
Strike
250
250
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price30.01Nov 13, 2024
Change
00%
Bid18.5
Ask21.3
volume0
Intrest212
Strike
260
260
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Last Price9.86Nov 15, 2024
Change
2.9923.27%
Bid8.3
Ask10.6
volume2
Intrest272
Strike
270
270
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price1.2Nov 15, 2024
Change
3.272.73%
Bid0.45
Ask0.9
volume10
Intrest290
Strike
280
280
Last Price1.5Nov 06, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest6
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest68
Strike
290
290
Last Price10Nov 15, 2024
Change
4.169.49%
Bid9
Ask11.8
volume10
Intrest40
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
300
300
Last Price12.7Nov 12, 2024
Change
00%
Bid18.7
Ask22.1
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
310
310
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
350
350
Last Price55.3Nov 06, 2024
Change
00%
Bid68.7
Ask72.3
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid78.7
Ask82.2
volume0
Intrest0
Last Price0.06Jun 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Last Price2Mar 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid98.6
Ask101.9
volume0
Intrest0
Last Price0.55Apr 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid108.6
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid118.7
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid128.7
Ask132.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved