Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price156.9Jun 29, 2026
Bid124.7
Ask128.6
volume0
Intrest1
Last Price0.8Jun 02, 2026
Last Price124.42Jun 02, 2026
Bid119.8
Ask122.9
volume0
Intrest1
Last Price0.75Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price77.55Sep 18, 2026
Bid114.7
Ask117.9
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid110
Ask112.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105
Ask107.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price64.19Sep 18, 2026
Bid99.9
Ask102.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid94.7
Ask97.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid90
Ask92.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85
Ask87.9
volume0
Intrest1
Last Price0.52Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price54.8Oct 16, 2026
Bid80
Ask82.9
volume0
Intrest3
Last Price0.2Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest24
Last Price35.1Oct 08, 2026
Bid70
Ask72.9
volume0
Intrest1
Last Price1.29Oct 23, 2026
Bid-
Ask1.75
volume0
Intrest18
Last Price36Sep 11, 2026
Bid60.3
Ask62.9
volume0
Intrest2
Last Price0.88Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price19.3Oct 01, 2026
Bid50.4
Ask53
volume0
Intrest11
Last Price0.29Oct 30, 2026
Bid-
Ask0.35
volume3
Intrest78
Last Price35Oct 29, 2026
Bid40.5
Ask43
volume0
Intrest5
Last Price0.57Oct 30, 2026
Bid-
Ask0.95
volume1
Intrest184
Last Price29.75Oct 30, 2026
Bid31.5
Ask33.5
volume1
Intrest49
Last Price1.05Oct 30, 2026
Bid0.45
Ask1.35
volume39
Intrest86
Last Price21.56Oct 30, 2026
Bid22
Ask24.6
volume22
Intrest355
Last Price2.1Oct 29, 2026
Bid0.5
Ask3.3
volume0
Intrest85
Last Price18.5Oct 29, 2026
Bid14
Ask16.5
volume0
Intrest191
Last Price5Oct 30, 2026
Bid2.25
Ask4.9
volume3
Intrest132
Last Price7.61Oct 30, 2026
Bid7.5
Ask9.6
volume1
Intrest956
Last Price7Oct 29, 2026
Bid5.6
Ask8.4
volume0
Intrest244
Last Price4Oct 30, 2026
Bid3.1
Ask6.1
volume1
Intrest122
Last Price12Oct 30, 2026
Bid11.4
Ask14.1
volume1
Intrest5
Last Price2.1Oct 30, 2026
Bid0.85
Ask3.1
volume1
Intrest100
Last Price26.55Aug 14, 2026
Bid19.4
Ask21.5
volume0
Intrest23
Last Price1.2Oct 29, 2026
Bid0.05
Ask2.05
volume0
Intrest168
Last Price28.19Apr 29, 2026
Bid28.5
Ask30.2
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest468
Last Price-
Bid37
Ask39.7
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Bid47.3
Ask49.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask1.55
volume0
Intrest39
Last Price49.4Jun 15, 2026
Bid56.7
Ask60.2
volume0
Intrest0
Last Price0.5Sep 04, 2026
Bid-
Ask1.35
volume0
Intrest191
Last Price-
Bid66.7
Ask70.2
volume0
Intrest0
Last Price0.5Sep 22, 2026
Bid-
Ask1.35
volume0
Intrest37
Last Price65.7Jul 01, 2026
Bid76.6
Ask79.9
volume0
Intrest0
Last Price0.63Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price-
Bid86.6
Ask90.1
volume0
Intrest0
Last Price1.8Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest71
Last Price87.9Jul 15, 2026
Bid96.6
Ask100.1
volume0
Intrest0
Last Price1.85Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid106.6
Ask110.1
volume0
Intrest0
Last Price1.8Jun 17, 2026
Bid-
Ask1.75
volume0
Intrest162
Last Price109Jul 01, 2026
Bid116.7
Ask120.1
volume0
Intrest0
Last Price1.7Apr 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price104.7Jun 30, 2026
Bid126.5
Ask130.1
volume0
Intrest0
Last Price1.6Apr 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid136.6
Ask139.8
volume0
Intrest0
Last Price1.15Apr 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid146.6
Ask149.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid156.7
Ask160.1
volume0
Intrest0
Last Price0.6Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid166.6
Ask169.8
volume0
Intrest0
Last Price0.26Jun 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid176.6
Ask179.8
volume0
Intrest0
Last Price0.15May 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid186.5
Ask189.8
volume0
Intrest0
Last Price0.2Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid196.5
Ask199.8
volume0
Intrest0
