Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid78.1
Ask80.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price-
Bid44.2
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.49Sep 17, 2026
Last Price-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price0.54Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest21
Last Price23.3Sep 14, 2026
Bid14.8
Ask16.4
volume0
Intrest1
Last Price1.02Oct 02, 2026
Bid0.05
Ask1.85
volume0
Intrest6
Last Price5.7Oct 07, 2026
Bid6
Ask8.2
volume0
Intrest54
Last Price2.11Oct 09, 2026
Bid1.05
Ask3.5
volume5
Intrest193
Last Price1.8Oct 09, 2026
Bid1.15
Ask3.3
volume1
Intrest31
Last Price10.76Oct 01, 2026
Bid5.9
Ask7.9
volume0
Intrest58
Last Price1.2Oct 06, 2026
Bid0.05
Ask1.05
volume0
Intrest18
Last Price19.8Sep 29, 2026
Bid13.8
Ask16.4
volume0
Intrest25
Last Price24.22Sep 28, 2026
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.27Sep 28, 2026
Last Price37Oct 08, 2026
Bid33.4
Ask35.8
volume0
Intrest0
Last Price0.15Sep 23, 2026
Last Price18.5Aug 28, 2026
Bid43.4
Ask46.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Last Price24.4Aug 24, 2026
Bid53.4
Ask56.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid63.4
Ask66.6
volume0
Intrest0
Last Price-
Bid73.4
Ask76.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid83.4
Ask86.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid93.4
Ask96.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid103.3
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid113.4
Ask116.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid123.4
Ask126.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid133.4
Ask136.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid143.4
Ask146.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid153.4
Ask156.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid163.4
Ask166.4
volume0
Intrest0
