$472.20
-11.24-2.33%
가까이에: Sep 14, 5:00 PM EST
$472.20
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Valmont Industries Inc 옵션 체인
VMINYSE
배당금: 배당락일은 10일 후입니다
Valmont Industries Options
View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.55
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price249.75Jul 22, 2026
Change
-0%
Bid229.8
Ask236.1
volume0
Intrest0
Strike
240
240
Last Price0.9Apr 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price180Apr 13, 2026
Change
-0%
Bid219.9
Ask226.1
volume0
Intrest1
Strike
250
250
Last Price1.15Apr 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid209.5
Ask216.1
volume0
Intrest0
Strike
260
260
Last Price0.85Apr 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid200
Ask206.2
volume0
Intrest0
Strike
270
270
Last Price1.05Apr 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price218.4Apr 24, 2026
Change
-0%
Bid191.2
Ask196.2
volume0
Intrest3
Strike
280
280
Last Price1.35Apr 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid179.3
Ask186.2
volume0
Intrest1
Strike
290
290
Last Price1.75Apr 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price180.6Sep 14, 2026
Change
-
Bid171
Ask176.2
volume1
Intrest1
Strike
300
300
Last Price2.25Apr 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid160
Ask166.2
volume0
Intrest0
Strike
310
310
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest80
Last Price207.6May 27, 2026
Change
-0%
Bid151
Ask156.2
volume0
Intrest1
Strike
320
320
Last Price1.25May 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid138.8
Ask146.5
volume0
Intrest0
Strike
330
330
Last Price12.66Mar 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest13
Last Price-
Change
-
Bid129.1
Ask136.2
volume0
Intrest0
Strike
340
340
Last Price15.17Mar 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price-
Change
-
Bid120.6
Ask126.2
volume0
Intrest6
Strike
350
350
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price109.8Sep 01, 2026
Change
-0%
Bid111.2
Ask116.2
volume0
Intrest2
Strike
360
360
Last Price15Apr 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid100
Ask106.2
volume0
Intrest0
Strike
370
370
Last Price27.95Mar 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid89.5
Ask96.2
volume0
Intrest0
Strike
380
380
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price79.9Sep 01, 2026
Change
-0%
Bid80.8
Ask86.3
volume0
Intrest3
Strike
390
390
Last Price5.16May 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid69.6
Ask76.3
volume0
Intrest0
Strike
400
400
Last Price0.26Sep 04, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid59.5
Ask66.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask56.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price29.7Mar 25, 2026
Change
-0%
Bid39.1
Ask46.6
volume0
Intrest2
Strike
430
430
Last Price3Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid31.2
Ask37
volume0
Intrest0
Strike
440
440
Last Price3.33Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Last Price23.74Aug 31, 2026
Change
-0%
Bid21.4
Ask27.3
volume0
Intrest1
Strike
450
450
Last Price1.06Sep 14, 2026
Change
0.3651.43%
Bid0.1
Ask1.35
volume1
Intrest25
Last Price42.47Aug 13, 2026
Change
-0%
Bid12.3
Ask18.8
volume0
Intrest3
Strike
460
460
Last Price1.5Sep 14, 2026
Change
0.215.38%
Bid0.55
Ask3.9
volume1
Intrest6
Last Price8.81Sep 01, 2026
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest30
Strike
470
470
Last Price1.97Sep 11, 2026
Change
-0%
Bid2.2
Ask6.5
volume0
Intrest8
Last Price5.85Sep 10, 2026
Change
-0%
Bid2.6
Ask6.3
volume0
Intrest3
Strike
480
480
Last Price9.3Sep 04, 2026
Change
-0%
Bid8
Ask12.2
volume0
Intrest16
Last Price5.9Sep 08, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest3
Strike
490
490
Last Price10.97Sep 11, 2026
Change
-0%
Bid15.3
Ask20.1
volume0
Intrest1
Last Price1.45Sep 14, 2026
Change
0.938.3%
Bid-
Ask1.3
volume2
Intrest7
Strike
500
500
Last Price24.6Sep 14, 2026
Change
2.158.04%
Bid23.9
Ask29.5
volume4
Intrest4
Last Price1.2Sep 14, 2026
Change
0.1511.11%
Bid-
Ask2.5
volume2
Intrest5
Strike
510
510
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price0.45Sep 10, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest14
Strike
520
520
Last Price63.98Jul 29, 2026
Change
-0%
Bid44.1
Ask49.8
volume0
Intrest2
Last Price4.58Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
530
530
Last Price54.81Aug 28, 2026
Change
-0%
Bid54.1
Ask59.9
volume0
Intrest0
Last Price37.2Jul 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
540
540
Last Price64.52Sep 03, 2026
Change
-0%
Bid64.1
Ask70.3
volume0
Intrest0
Last Price5.57Jul 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest84
Strike
550
550
Last Price74.49Sep 03, 2026
Change
-0%
Bid74.1
Ask80.8
volume0
Intrest0
Last Price53.49Jun 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
560
560
Last Price84.52Sep 03, 2026
Change
-0%
Bid84.1
Ask91
volume0
Intrest0
Last Price4.02Jul 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
570
570
Last Price158.5Apr 16, 2026
Change
-0%
Bid94.1
Ask99.9
volume0
Intrest0
Last Price9Jul 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
580
580
Last Price168Apr 16, 2026
Change
-0%
Bid104.1
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid114.1
Ask120.8
volume0
Intrest0
Last Price8.82May 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest102
Strike
600
600
Last Price-
Change
-
Bid124.1
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
610
610
Last Price135.4Sep 14, 2026
Change
-
Bid134.1
Ask140.3
volume1
Intrest0
Last Price1.8Apr 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
620
620
Last Price-
Change
-
Bid144.1
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid154.1
Ask160.8
volume0
Intrest0
Last Price1.25Apr 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
640
640
Last Price135.5May 11, 2026
Change
-0%
Bid164.1
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid174.1
Ask180.2
volume0
Intrest0
Last Price0.9Mar 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
660
660
Last Price156May 01, 2026
Change
-0%
Bid184.1
Ask190.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid194.1
Ask200.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
680
680
Last Price162.5May 14, 2026
Change
-0%
Bid204.1
Ask210.4
volume0
Intrest0
Last Price0.76Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
700
700
Last Price204.5May 19, 2026
Change
-0%
Bid224.1
Ask230.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
720
720
Last Price224.5May 19, 2026
Change
-0%
Bid244.1
Ask250.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid264.1
Ask270.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid284.1
Ask290.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved