$296.54
8.072.80%
가까이에: -
$296.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valmont Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valmont Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.2Apr 01, 2025
Change
00%
Bid65.2
Ask69.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Strike
260
260
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price23Apr 02, 2025
Change
825.81%
Bid26.4
Ask29.9
volume1
Intrest1
Strike
270
270
Last Price3.3Mar 31, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest9
Last Price22.01Mar 28, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest25
Strike
280
280
Last Price4.3Mar 28, 2025
Change
00%
Bid1.1
Ask3.8
volume0
Intrest3
Last Price15.2Mar 24, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest0
Strike
290
290
Last Price7.45Mar 28, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest20
Last Price5.8Apr 02, 2025
Change
2.2864.77%
Bid5.1
Ask6.9
volume4
Intrest34
Strike
300
300
Last Price8.4Mar 27, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest9
Last Price3.5Mar 27, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest2
Strike
310
310
Last Price14.5Mar 21, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price7.07Mar 06, 2025
Change
00%
Bid22.4
Ask25.9
volume0
Intrest0
Last Price11.1Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
330
330
Last Price19Mar 13, 2025
Change
00%
Bid32.1
Ask35.6
volume0
Intrest1
Last Price9.8Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price3.13Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price1.91Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
370
370
Last Price35.1Mar 04, 2025
Change
00%
Bid71.4
Ask76
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
380
380
Last Price54Mar 11, 2025
Change
00%
Bid81.4
Ask86
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid91.3
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid101.4
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111.2
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid121.4
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid131.2
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid141.4
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid151.2
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid161.2
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid171.2
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid181.2
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid191.2
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid201.3
Ask205.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid211.2
Ask216
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved