Vivmark Residential 옵션 체인

VMRKNYSE

Trade with Public

Trade with Public

$59.79

-0.38-0.63%

마지막 업데이트: Oct 2, 7:11 PM

$60.00

-0.17-0.28%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Vivmark Residential Options

View Vivmark Residential (VMRK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.59

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.592.5

32.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid26.1

Ask29.1

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask26.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.3

Ask24.1

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask21.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask19.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest3

Last Price-

Change

-

Bid13.7

Ask16.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest80

Last Price-

Change

-

Bid11.8

Ask14.1

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest226

Last Price10Oct 01, 2026

Change

-0%

Bid9.4

Ask10.9

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest384

Last Price7.75Oct 02, 2026

Change

-

Bid5.8

Ask8.6

volume5

Intrest4

Strike

52.5

52.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest17

Last Price5.25Oct 02, 2026

Change

-

Bid4.4

Ask5.9

volume5

Intrest4

Strike

55

55

Last Price0.15Oct 01, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest79

Last Price4.77Sep 23, 2026

Change

-0%

Bid1.95

Ask3.4

volume0

Intrest1

Strike

57.5

57.5

Last Price0.5Oct 02, 2026

Change

0.1231.58%

Bid0.35

Ask0.65

volume12

Intrest778

Last Price0.8Oct 01, 2026

Change

-0%

Bid0.4

Ask1.25

volume0

Intrest132

Strike

60

60

Last Price1.46Oct 02, 2026

Change

0.3632.73%

Bid0.5

Ask1.8

volume52

Intrest184

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest362

Strike

62.5

62.5

Last Price3.23Oct 02, 2026

Change

0.8535.71%

Bid2.85

Ask3.9

volume17

Intrest906

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest136

Strike

65

65

Last Price5.52Oct 02, 2026

Change

0.7315.24%

Bid4.7

Ask6.5

volume3

Intrest224

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest496

Strike

67.5

67.5

Last Price7Sep 24, 2026

Change

-0%

Bid8.2

Ask8.8

volume0

Intrest192

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Strike

70

70

Last Price9.5Sep 29, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest3

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest806

Strike

72.5

72.5

Last Price-

Change

-

Bid11.5

Ask14.3

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

75

75

Last Price-

Change

-

Bid14

Ask17.7

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid16.5

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest5

Strike

80

80

Last Price-

Change

-

Bid18.8

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid23.8

Ask28

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid29

Ask32.8

volume0

Intrest0